THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 1.65 | 1.51 | 1.51 | 39,733 | 38 | 26,225 |
| 12/08/2007 | 1.66 | 1.58 | 1.58 | 3,778 | 11 | 2,366 |
| 09/08/2007 | 1.66 | 1.53 | 1.66 | 61,933 | 9 | 37,347 |
| 08/08/2007 | 1.61 | 1.57 | 1.61 | 4,156 | 8 | 2,641 |
| 07/08/2007 | 1.65 | 1.54 | 1.54 | 707 | 5 | 452 |
| 06/08/2007 | 1.62 | 1.62 | 1.62 | 29,294 | 4 | 18,083 |
| 05/08/2007 | 1.70 | 1.57 | 1.70 | 1,322 | 5 | 795 |
| 01/08/2007 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 26/07/2007 | 1.70 | 1.65 | 1.70 | 17,120 | 3 | 10,100 |
| 25/07/2007 | 1.65 | 1.65 | 1.65 | 28 | 1 | 17 |
| 24/07/2007 | 1.70 | 1.59 | 1.59 | 16,847 | 4 | 9,984 |
| 18/07/2007 | 1.67 | 1.52 | 1.67 | 37,303 | 38 | 24,175 |
| 17/07/2007 | 1.60 | 1.46 | 1.60 | 16,970 | 24 | 11,189 |
| 15/07/2007 | 1.53 | 1.53 | 1.53 | 612 | 1 | 400 |
| 12/07/2007 | 1.55 | 1.52 | 1.52 | 3,880 | 6 | 2,525 |
| 11/07/2007 | 1.60 | 1.60 | 1.60 | 2,526 | 1 | 1,579 |
| 10/07/2007 | 1.71 | 1.60 | 1.60 | 2,176 | 2 | 1,358 |
| 08/07/2007 | 1.63 | 1.53 | 1.63 | 5,487 | 10 | 3,550 |
| 04/07/2007 | 1.61 | 1.50 | 1.61 | 1,062 | 4 | 700 |
| 03/07/2007 | 1.54 | 1.54 | 1.54 | 7,762 | 6 | 5,040 |