ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2016 | 1.11 | 1.11 | 1.11 | 1,166 | 10 | 1,050 |
| 29/06/2016 | 1.16 | 1.10 | 1.16 | 139 | 3 | 125 |
| 28/06/2016 | 1.16 | 1.06 | 1.15 | 3,800 | 28 | 3,500 |
| 27/06/2016 | 1.11 | 1.11 | 1.11 | 167 | 3 | 150 |
| 16/06/2016 | 1.17 | 1.16 | 1.16 | 700 | 2 | 600 |
| 05/06/2016 | 1.18 | 1.10 | 1.18 | 8,432 | 20 | 7,400 |
| 01/06/2016 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 31/05/2016 | 1.22 | 1.18 | 1.18 | 9,022 | 16 | 7,400 |
| 30/05/2016 | 1.17 | 1.17 | 1.17 | 2,976 | 4 | 2,544 |
| 29/05/2016 | 1.12 | 1.11 | 1.12 | 9,642 | 18 | 8,614 |
| 26/05/2016 | 1.07 | 1.02 | 1.07 | 18,097 | 24 | 17,114 |
| 24/05/2016 | 1.02 | 1.02 | 1.02 | 2,499 | 7 | 2,450 |
| 23/05/2016 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 18/05/2016 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 17/05/2016 | 1.02 | 1.01 | 1.01 | 4,550 | 13 | 4,500 |
| 15/05/2016 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 12/05/2016 | 1.06 | 1.05 | 1.06 | 3,170 | 3 | 3,000 |
| 10/05/2016 | 1.05 | 1.01 | 1.05 | 2,385 | 4 | 2,300 |
| 09/05/2016 | 1.04 | 1.03 | 1.03 | 413 | 4 | 400 |
| 08/05/2016 | 1.13 | 1.08 | 1.08 | 383 | 4 | 350 |