Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2015	1.48	1.48	1.48	74	1	50
10/08/2015	1.46	1.46	1.46	2,920	1	2,000
06/08/2015	1.46	1.46	1.46	438	2	300
30/07/2015	1.50	1.50	1.50	525	2	350
27/07/2015	1.50	1.50	1.50	1,500	1	1,000
22/07/2015	1.51	1.51	1.51	183	4	121
09/07/2015	1.53	1.53	1.53	54	1	35
01/07/2015	1.47	1.47	1.47	147	1	100
16/06/2015	1.55	1.50	1.50	1,152	3	761
11/06/2015	1.55	1.52	1.52	854	7	561
07/06/2015	1.60	1.60	1.60	800	1	500
01/06/2015	1.60	1.60	1.60	320	1	200
31/05/2015	1.60	1.60	1.60	320	2	200
27/05/2015	1.56	1.55	1.56	583	4	375
26/05/2015	1.50	1.49	1.50	4,575	2	3,050
21/05/2015	1.47	1.47	1.47	809	2	550
20/05/2015	1.40	1.33	1.40	980	5	720
19/05/2015	1.40	1.40	1.40	700	1	500
18/05/2015	1.40	1.40	1.40	1,260	4	900
17/05/2015	1.48	1.47	1.47	478	2	325

Download Table