Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2016 1.14 1.13 1.13 512 3 450
20/04/2016 1.18 1.18 1.18 236 2 200
19/04/2016 1.19 1.19 1.19 58 1 49
30/03/2016 1.20 1.20 1.20 14,400 2 12,000
28/03/2016 1.20 1.20 1.20 360 1 300
22/03/2016 1.20 1.20 1.20 600 1 500
10/03/2016 1.26 1.24 1.24 1,061 5 850
02/03/2016 1.30 1.30 1.30 650 1 500
22/02/2016 1.29 1.29 1.29 194 1 150
16/02/2016 1.30 1.30 1.30 1,105 2 850
03/02/2016 1.33 1.30 1.33 916 2 700
28/01/2016 1.34 1.34 1.34 402 1 300
29/11/2015 1.34 1.34 1.34 268 2 200
22/10/2015 1.30 1.30 1.30 35 1 27
13/10/2015 1.36 1.36 1.36 68 1 50
05/10/2015 1.43 1.43 1.43 157 1 110
07/09/2015 1.50 1.50 1.50 375 2 250
27/08/2015 1.45 1.45 1.45 151 2 104
20/08/2015 1.50 1.50 1.50 750 1 500
18/08/2015 1.50 1.50 1.50 648 2 432
Download Table