Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	1.54	1.54	1.54	308	1	200
13/05/2015	1.55	1.54	1.54	3,331	5	2,150
12/05/2015	1.58	1.57	1.57	6,439	10	4,100
11/05/2015	1.62	1.60	1.62	1,933	8	1,200
07/05/2015	1.56	1.55	1.55	6,354	5	4,095
06/05/2015	1.55	1.55	1.55	1,093	2	705
05/05/2015	1.51	1.51	1.51	76	1	50
28/04/2015	1.45	1.45	1.45	1,813	9	1,250
27/04/2015	1.50	1.50	1.50	68	1	45
22/04/2015	1.50	1.50	1.50	225	2	150
14/04/2015	1.50	1.50	1.50	315	2	210
13/04/2015	1.51	1.51	1.51	48	1	32
30/03/2015	1.51	1.51	1.51	181	1	120
26/03/2015	1.51	1.51	1.51	227	2	150
24/03/2015	1.52	1.52	1.52	152	1	100
19/03/2015	1.52	1.52	1.52	304	4	200
17/03/2015	1.50	1.50	1.50	300	1	200
16/03/2015	1.50	1.50	1.50	150	1	100
15/03/2015	1.46	1.46	1.46	320	1	219
12/03/2015	1.47	1.45	1.45	438	3	300

Download Table