Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	0.80	0.78	0.80	2,054	5	2,600
24/12/2013	0.79	0.75	0.78	387	4	500
22/12/2013	0.78	0.78	0.78	1,560	3	2,000
19/12/2013	0.81	0.79	0.81	803	3	1,000
18/12/2013	0.79	0.79	0.79	1,663	4	2,105
11/12/2013	0.77	0.76	0.77	156	4	203
10/12/2013	0.76	0.74	0.74	2,133	5	2,853
09/12/2013	0.78	0.76	0.76	1,662	11	2,182
08/12/2013	0.80	0.75	0.75	3,645	6	4,850
05/12/2013	0.78	0.73	0.78	222	3	294
04/12/2013	0.76	0.76	0.76	152	1	200
02/12/2013	0.80	0.80	0.80	120	1	150
28/11/2013	0.81	0.81	0.81	16	1	20
27/11/2013	0.79	0.79	0.79	79	1	100
25/11/2013	0.80	0.79	0.79	812	6	1,028
24/11/2013	0.79	0.79	0.79	1,047	3	1,325
21/11/2013	0.79	0.73	0.76	890	10	1,187
20/11/2013	0.80	0.76	0.76	1,582	8	2,057
19/11/2013	0.80	0.77	0.80	354	6	450
18/11/2013	0.82	0.78	0.78	3,256	15	4,150

Download Table