Market Closed Date 20/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20063.053.053.058,845102,900
26/07/20063.363.213.2114,952204,657
25/07/20063.643.373.37145,33414042,631
24/07/20063.903.543.54381,26573102,180
23/07/20063.723.433.7295,1963526,273
20/07/20063.643.373.55356,18929101,532
19/07/20063.693.543.546,295111,720
18/07/20063.553.413.559,438202,697
17/07/20063.743.583.5817,993264,992
16/07/20063.763.763.7675120
13/07/20064.223.953.9539,499469,778
12/07/20064.193.864.15136,1576033,479
11/07/20064.103.834.0041,9764310,420
10/07/20064.033.804.03141,0775535,494
09/07/20063.843.843.8416,627174,330
06/07/20063.863.663.66113,4112330,830
05/07/20063.983.723.8526,752266,975
04/07/20064.103.903.9043,7353511,145
03/07/20064.103.794.1043,4283411,236
02/07/20063.993.613.99149,7969238,428
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders