ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2014 | 1.21 | 1.21 | 1.21 | 1,959 | 12 | 1,619 |
| 27/08/2014 | 1.30 | 1.27 | 1.27 | 833 | 4 | 650 |
| 26/08/2014 | 1.37 | 1.33 | 1.33 | 1,759 | 7 | 1,300 |
| 25/08/2014 | 1.39 | 1.37 | 1.37 | 2,379 | 7 | 1,727 |
| 24/08/2014 | 1.44 | 1.39 | 1.40 | 5,426 | 23 | 3,838 |
| 21/08/2014 | 1.42 | 1.40 | 1.42 | 3,095 | 6 | 2,200 |
| 20/08/2014 | 1.38 | 1.30 | 1.38 | 13,477 | 34 | 9,903 |
| 19/08/2014 | 1.35 | 1.26 | 1.32 | 7,295 | 21 | 5,477 |
| 18/08/2014 | 1.30 | 1.29 | 1.29 | 2,590 | 4 | 2,000 |
| 17/08/2014 | 1.38 | 1.34 | 1.34 | 19,272 | 49 | 14,045 |
| 14/08/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 13/08/2014 | 1.26 | 1.26 | 1.26 | 1,235 | 2 | 980 |
| 12/08/2014 | 1.20 | 1.20 | 1.20 | 15,180 | 22 | 12,650 |
| 11/08/2014 | 1.15 | 1.15 | 1.15 | 6,670 | 8 | 5,800 |
| 10/08/2014 | 1.10 | 1.09 | 1.10 | 11,774 | 25 | 10,731 |
| 07/08/2014 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 06/08/2014 | 1.00 | 0.98 | 1.00 | 12,379 | 12 | 12,423 |
| 04/08/2014 | 0.96 | 0.92 | 0.96 | 2,710 | 16 | 2,850 |
| 24/07/2014 | 0.94 | 0.93 | 0.93 | 745 | 3 | 800 |
| 22/07/2014 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |