Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2014	0.80	0.80	0.80	40	1	50
03/06/2014	0.84	0.81	0.84	1,316	4	1,600
02/06/2014	0.80	0.79	0.80	2,550	6	3,200
28/05/2014	0.79	0.79	0.79	1,220	5	1,544
13/03/2014	0.79	0.79	0.79	790	7	1,000
12/03/2014	0.77	0.77	0.77	347	1	450
06/03/2014	0.77	0.77	0.77	39	1	50
27/02/2014	0.75	0.75	0.75	113	1	150
26/02/2014	0.75	0.75	0.75	47	1	63
24/02/2014	0.78	0.74	0.78	97	3	127
18/02/2014	0.76	0.75	0.76	978	6	1,300
17/02/2014	0.73	0.73	0.73	219	1	300
13/02/2014	0.74	0.74	0.74	1,369	6	1,850
12/02/2014	0.75	0.75	0.75	75	1	100
05/02/2014	0.79	0.78	0.78	820	3	1,050
02/02/2014	0.78	0.78	0.78	78	2	100
15/01/2014	0.75	0.75	0.75	476	1	635
13/01/2014	0.77	0.76	0.76	765	5	1,005
08/01/2014	0.80	0.80	0.80	80	1	100
31/12/2013	0.78	0.78	0.78	8	1	10

Download Table