Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2014	0.93	0.93	0.93	885	6	952
20/07/2014	0.99	0.96	0.97	527	8	542
17/07/2014	0.95	0.95	0.95	87	1	92
13/07/2014	0.94	0.91	0.94	652	5	700
07/07/2014	0.94	0.94	0.94	94	1	100
06/07/2014	0.95	0.95	0.95	1,425	7	1,500
02/07/2014	0.99	0.97	0.99	981	6	1,005
30/06/2014	0.97	0.97	0.97	432	2	445
26/06/2014	0.97	0.93	0.97	1,593	13	1,669
24/06/2014	0.93	0.93	0.93	1,187	4	1,276
23/06/2014	0.95	0.95	0.95	190	1	200
22/06/2014	0.96	0.95	0.96	1,198	3	1,250
19/06/2014	0.96	0.90	0.94	2,679	22	2,850
18/06/2014	0.93	0.91	0.93	5,234	20	5,632
17/06/2014	0.89	0.88	0.89	6,116	17	6,900
16/06/2014	0.85	0.83	0.85	975	6	1,150
15/06/2014	0.81	0.81	0.81	144	2	178
12/06/2014	0.85	0.85	0.85	621	1	730
11/06/2014	0.84	0.84	0.84	2,226	11	2,650
05/06/2014	0.77	0.77	0.77	94	1	122

Download Table