AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2011 | 3.04 | 3.04 | 3.04 | 15 | 1 | 5 |
20/07/2011 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
06/07/2011 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
29/06/2011 | 2.75 | 2.75 | 2.75 | 1,238 | 1 | 450 |
21/06/2011 | 2.75 | 2.75 | 2.75 | 69 | 2 | 25 |
19/06/2011 | 2.89 | 2.89 | 2.89 | 14 | 1 | 5 |
12/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
10/04/2011 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
06/03/2011 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
03/03/2011 | 2.66 | 2.66 | 2.66 | 122 | 2 | 46 |
02/03/2011 | 2.83 | 2.80 | 2.80 | 1,429 | 2 | 510 |
01/03/2011 | 2.70 | 2.70 | 2.70 | 92 | 1 | 34 |
28/02/2011 | 2.80 | 2.69 | 2.80 | 242 | 3 | 89 |
17/02/2011 | 2.85 | 2.83 | 2.83 | 241 | 2 | 85 |
10/02/2011 | 2.75 | 2.75 | 2.75 | 44 | 1 | 16 |
16/01/2011 | 2.75 | 2.75 | 2.75 | 6 | 1 | 2 |
10/01/2011 | 2.74 | 2.63 | 2.74 | 158 | 3 | 59 |
03/01/2011 | 2.75 | 2.75 | 2.75 | 69 | 1 | 25 |
28/12/2010 | 2.63 | 2.62 | 2.62 | 1,310 | 2 | 500 |
26/12/2010 | 2.62 | 2.62 | 2.62 | 1,834 | 1 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2007 | 5.95 | 5.60 | 5.60 | 1,635 | 12 | 288 |
24/06/2007 | 5.95 | 5.80 | 5.95 | 1,409 | 7 | 240 |
17/06/2007 | 6.00 | 5.65 | 5.95 | 21,879 | 34 | 3,725 |
10/06/2007 | 5.51 | 4.99 | 5.51 | 19,590 | 52 | 3,821 |
03/06/2007 | 9.96 | 5.01 | 5.01 | 20,430 | 35 | 2,328 |
27/05/2007 | 9.55 | 9.18 | 9.55 | 503 | 4 | 54 |
20/05/2007 | 9.50 | 9.20 | 9.50 | 849 | 7 | 90 |
13/05/2007 | 9.50 | 9.20 | 9.50 | 472 | 3 | 50 |
06/05/2007 | 9.50 | 9.16 | 9.50 | 8,341 | 16 | 908 |
30/04/2007 | 9.50 | 9.34 | 9.50 | 1,923 | 8 | 204 |
22/04/2007 | 9.40 | 8.75 | 9.35 | 1,475 | 6 | 160 |
15/04/2007 | 9.40 | 9.20 | 9.40 | 3,815 | 12 | 408 |
08/04/2007 | 9.55 | 9.18 | 9.55 | 1,171 | 9 | 126 |
01/04/2007 | 9.49 | 9.48 | 9.49 | 1,423 | 2 | 150 |
25/03/2007 | 9.55 | 9.05 | 9.55 | 3,087 | 12 | 332 |
18/03/2007 | 9.35 | 8.92 | 9.20 | 4,978 | 20 | 542 |
11/03/2007 | 9.50 | 9.10 | 9.20 | 1,365 | 5 | 149 |
04/03/2007 | 9.53 | 9.20 | 9.20 | 3,695 | 22 | 393 |
25/02/2007 | 9.53 | 8.55 | 9.53 | 10,231 | 34 | 1,143 |
18/02/2007 | 8.75 | 8.35 | 8.55 | 33,263 | 20 | 3,890 |