Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2011 3.04 3.04 3.04 15 1 5
20/07/2011 2.90 2.90 2.90 15 1 5
06/07/2011 2.88 2.88 2.88 14 1 5
29/06/2011 2.75 2.75 2.75 1,238 1 450
21/06/2011 2.75 2.75 2.75 69 2 25
19/06/2011 2.89 2.89 2.89 14 1 5
12/05/2011 3.04 3.04 3.04 36 1 12
10/04/2011 2.90 2.90 2.90 58 1 20
06/03/2011 2.79 2.79 2.79 70 1 25
03/03/2011 2.66 2.66 2.66 122 2 46
02/03/2011 2.83 2.80 2.80 1,429 2 510
01/03/2011 2.70 2.70 2.70 92 1 34
28/02/2011 2.80 2.69 2.80 242 3 89
17/02/2011 2.85 2.83 2.83 241 2 85
10/02/2011 2.75 2.75 2.75 44 1 16
16/01/2011 2.75 2.75 2.75 6 1 2
10/01/2011 2.74 2.63 2.74 158 3 59
03/01/2011 2.75 2.75 2.75 69 1 25
28/12/2010 2.63 2.62 2.62 1,310 2 500
26/12/2010 2.62 2.62 2.62 1,834 1 700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 5.95 5.60 5.60 1,635 12 288
24/06/2007 5.95 5.80 5.95 1,409 7 240
17/06/2007 6.00 5.65 5.95 21,879 34 3,725
10/06/2007 5.51 4.99 5.51 19,590 52 3,821
03/06/2007 9.96 5.01 5.01 20,430 35 2,328
27/05/2007 9.55 9.18 9.55 503 4 54
20/05/2007 9.50 9.20 9.50 849 7 90
13/05/2007 9.50 9.20 9.50 472 3 50
06/05/2007 9.50 9.16 9.50 8,341 16 908
30/04/2007 9.50 9.34 9.50 1,923 8 204
22/04/2007 9.40 8.75 9.35 1,475 6 160
15/04/2007 9.40 9.20 9.40 3,815 12 408
08/04/2007 9.55 9.18 9.55 1,171 9 126
01/04/2007 9.49 9.48 9.49 1,423 2 150
25/03/2007 9.55 9.05 9.55 3,087 12 332
18/03/2007 9.35 8.92 9.20 4,978 20 542
11/03/2007 9.50 9.10 9.20 1,365 5 149
04/03/2007 9.53 9.20 9.20 3,695 22 393
25/02/2007 9.53 8.55 9.53 10,231 34 1,143
18/02/2007 8.75 8.35 8.55 33,263 20 3,890