AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 04/07/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 27/06/2013 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2013 | 3.00 | 3.00 | 3.00 | 6 | 1 | 2 |
| 23/06/2013 | 3.00 | 3.00 | 3.00 | 423 | 4 | 141 |
| 20/06/2013 | 3.10 | 3.05 | 3.05 | 1,726,285 | 4 | 556,868 |
| 11/06/2013 | 3.00 | 3.00 | 3.00 | 282 | 4 | 94 |
| 10/06/2013 | 3.00 | 3.00 | 3.00 | 33 | 1 | 11 |
| 05/06/2013 | 3.00 | 3.00 | 3.00 | 120 | 1 | 40 |
| 03/06/2013 | 3.00 | 3.00 | 3.00 | 561 | 1 | 187 |
| 27/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 01/05/2013 | 2.90 | 2.90 | 2.90 | 186 | 2 | 64 |
| 30/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 29/04/2013 | 2.90 | 2.90 | 2.90 | 44 | 1 | 15 |
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 11/04/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 10/04/2013 | 2.90 | 2.90 | 2.90 | 241 | 2 | 83 |
| 03/04/2013 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 02/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 25/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 5.09 | 4.60 | 4.89 | 11,563 | 13 | 2,442 |
| 02/11/2008 | 5.15 | 5.00 | 5.00 | 2,438 | 4 | 480 |
| 26/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 12/10/2008 | 5.51 | 5.10 | 5.10 | 4,662 | 8 | 881 |
| 21/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
| 24/08/2008 | 5.50 | 5.25 | 5.50 | 481 | 5 | 91 |
| 17/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 03/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 27/07/2008 | 5.69 | 5.50 | 5.50 | 10,557 | 15 | 1,900 |
| 20/07/2008 | 5.70 | 5.65 | 5.70 | 3,571 | 6 | 627 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 9,030 | 14 | 1,634 |
| 06/07/2008 | 5.75 | 5.25 | 5.50 | 7,791 | 18 | 1,417 |
| 29/06/2008 | 6.18 | 5.35 | 5.52 | 5,315 | 14 | 932 |
| 22/06/2008 | 5.90 | 5.44 | 5.89 | 14,188 | 16 | 2,500 |
| 15/06/2008 | 5.80 | 5.30 | 5.77 | 13,171 | 15 | 2,394 |
| 08/06/2008 | 5.55 | 5.10 | 5.35 | 1,755 | 17 | 339 |
| 01/06/2008 | 5.99 | 5.42 | 5.65 | 2,293 | 16 | 403 |
| 20/04/2008 | 6.30 | 5.95 | 6.30 | 2,245 | 4 | 370 |