Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.50

Last Closing3.51

No. of Transactions1

SectorInsurance

Low Price3.50

Opening Price3.50

No. of Shares1

Div6.29

Change-0.01

Closing Price3.50

Average Price3.50

P/E9.42

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2012	2.91	2.88	2.91	437,401	2	150,310
30/10/2012	2.90	2.90	2.90	290	1	100
24/10/2012	2.90	2.90	2.90	551	2	190
23/10/2012	2.90	2.90	2.90	290	1	100
18/10/2012	2.90	2.90	2.90	6	1	2
10/10/2012	2.90	2.90	2.90	3	1	1
09/10/2012	2.90	2.90	2.90	70	1	24
07/10/2012	2.90	2.90	2.90	23	2	8
02/10/2012	2.90	2.90	2.90	296	4	102
27/09/2012	2.90	2.90	2.90	1,099	2	379
25/09/2012	3.04	3.04	3.04	76	1	25
23/09/2012	2.90	2.90	2.90	1,131	5	390
12/09/2012	2.90	2.90	2.90	145	1	50
09/09/2012	2.90	2.90	2.90	99	1	34
06/09/2012	2.90	2.90	2.90	38	1	13
30/08/2012	2.91	2.91	2.91	274	1	94
28/08/2012	2.91	2.91	2.91	163	2	56
23/08/2012	2.91	2.91	2.91	1,310	5	450
16/08/2012	2.91	2.91	2.91	6	1	2
13/08/2012	2.91	2.91	2.91	6	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2008	5.80	5.30	5.77	13,171	15	2,394
08/06/2008	5.55	5.10	5.35	1,755	17	339
01/06/2008	5.99	5.42	5.65	2,293	16	403
20/04/2008	6.30	5.95	6.30	2,245	4	370
13/04/2008	5.98	5.87	5.98	2,250	7	380
30/03/2008	6.00	5.70	5.97	2,465	18	415
23/03/2008	6.00	5.85	5.98	3,186	7	538
16/03/2008	6.00	5.78	6.00	1,411	13	239
09/03/2008	6.00	5.74	6.00	7,910	38	1,358
02/03/2008	5.99	5.75	5.95	3,225	31	544
24/02/2008	6.00	5.74	5.97	4,615	32	784
10/02/2008	6.00	5.74	6.00	4,586	37	779
02/02/2008	6.00	5.69	5.98	7,801	37	1,315
13/01/2008	6.00	5.58	6.00	379	10	65
30/12/2007	6.27	6.00	6.00	1,168	4	187
23/12/2007	6.20	5.70	6.20	26,421	48	4,518
16/12/2007	5.80	5.70	5.79	18,629	40	3,225
09/12/2007	5.83	5.51	5.79	47,740	98	8,285
02/12/2007	5.95	5.56	5.80	9,391	30	1,647
25/11/2007	5.80	5.65	5.80	228	2	40

Download Table