Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 2.21 2.04 2.21 147,557 12 66,986
27/12/2018 2.20 1.99 2.20 1,524 2 750
26/12/2018 2.15 2.13 2.15 7,363 7 3,450
17/12/2018 2.00 2.00 2.00 100 1 50
11/12/2018 2.16 1.90 2.16 133,860 4 62,200
04/12/2018 2.01 2.01 2.01 58 1 29
03/12/2018 1.91 1.90 1.90 3,803 3 2,000
29/11/2018 1.91 1.91 1.91 821 3 430
28/11/2018 1.91 1.91 1.91 955 1 500
26/11/2018 1.90 1.90 1.90 1,995 2 1,050
25/11/2018 1.90 1.90 1.90 1,980 1 1,042
22/11/2018 1.91 1.90 1.91 1,780 4 933
21/11/2018 1.90 1.90 1.90 7,503 1 3,949
19/11/2018 1.90 1.90 1.90 2,645 3 1,392
13/11/2018 1.90 1.90 1.90 15,749 2 8,289
12/11/2018 1.90 1.90 1.90 19 2 10
11/11/2018 1.90 1.90 1.90 644 3 339
08/11/2018 1.90 1.90 1.90 67 1 35
07/11/2018 1.90 1.90 1.90 327 2 172
06/11/2018 1.90 1.90 1.90 1,853 2 975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.27 2.20 2.26 18,548 17 8,267
04/03/2007 2.27 2.23 2.26 35,932 15 16,004
25/02/2007 2.28 2.22 2.27 48,988 23 21,725
18/02/2007 2.31 2.21 2.26 104,289 59 45,938
11/02/2007 2.30 2.25 2.30 74,122 45 32,505
04/02/2007 2.30 2.24 2.25 85,979 25 37,957
28/01/2007 2.34 2.25 2.29 77,557 44 34,031
21/01/2007 2.36 2.21 2.34 149,378 71 65,468
14/01/2007 2.23 2.18 2.21 97,990 42 44,417
07/01/2007 2.23 2.18 2.23 109,263 62 49,548
24/12/2006 2.19 2.10 2.19 100,324 47 46,610
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
Download Table