ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.86 | 1.80 | 1.86 | 91 | 2 | 50 |
| 24/09/2019 | 1.74 | 1.62 | 1.74 | 3,001 | 10 | 1,780 |
| 23/09/2019 | 1.62 | 1.62 | 1.62 | 49 | 1 | 30 |
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 73 | 2 | 45 |
| 08/09/2019 | 1.62 | 1.61 | 1.61 | 865 | 4 | 536 |
| 05/09/2019 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 03/09/2019 | 1.62 | 1.62 | 1.62 | 57 | 2 | 35 |
| 02/09/2019 | 1.62 | 1.62 | 1.62 | 117 | 3 | 72 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 309 | 7 | 191 |
| 29/08/2019 | 1.62 | 1.61 | 1.61 | 1,093 | 4 | 677 |
| 28/08/2019 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 27/08/2019 | 1.62 | 1.62 | 1.62 | 616 | 2 | 380 |
| 26/08/2019 | 1.65 | 1.61 | 1.61 | 3,645 | 5 | 2,250 |
| 22/08/2019 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 21/08/2019 | 1.71 | 1.61 | 1.71 | 1,624 | 4 | 1,000 |
| 19/08/2019 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/08/2019 | 1.85 | 1.76 | 1.85 | 523 | 3 | 287 |
| 30/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 25/07/2019 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.86 | 1.79 | 1.82 | 240,591 | 47 | 133,076 |
| 19/08/2007 | 1.95 | 1.87 | 1.88 | 30,299 | 27 | 16,143 |
| 12/08/2007 | 1.99 | 1.84 | 1.91 | 42,364 | 37 | 22,040 |
| 05/08/2007 | 2.00 | 1.88 | 1.94 | 68,887 | 26 | 35,810 |
| 29/07/2007 | 1.97 | 1.88 | 1.97 | 207,685 | 47 | 108,871 |
| 22/07/2007 | 2.05 | 1.96 | 2.00 | 103,624 | 72 | 52,281 |
| 15/07/2007 | 2.08 | 1.98 | 2.00 | 298,088 | 65 | 149,262 |
| 08/07/2007 | 2.13 | 2.08 | 2.08 | 424,839 | 55 | 202,826 |
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |
| 24/06/2007 | 2.15 | 2.11 | 2.15 | 33,640 | 27 | 15,785 |
| 17/06/2007 | 2.16 | 2.12 | 2.13 | 2,309 | 7 | 1,071 |
| 10/06/2007 | 2.17 | 2.10 | 2.16 | 21,563 | 11 | 9,984 |
| 03/06/2007 | 2.19 | 2.13 | 2.16 | 43,326 | 15 | 19,915 |
| 27/05/2007 | 2.23 | 2.13 | 2.18 | 12,265 | 14 | 5,657 |
| 20/05/2007 | 2.26 | 2.06 | 2.26 | 74,717 | 63 | 33,995 |
| 13/05/2007 | 2.10 | 2.00 | 2.10 | 14,660 | 11 | 7,115 |
| 06/05/2007 | 2.15 | 2.08 | 2.10 | 28,212 | 27 | 13,377 |
| 30/04/2007 | 2.19 | 2.17 | 2.18 | 62,386 | 44 | 28,718 |
| 22/04/2007 | 2.28 | 2.25 | 2.28 | 117,462 | 44 | 52,071 |
| 15/04/2007 | 2.27 | 2.26 | 2.27 | 32,677 | 23 | 14,449 |