ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2019 | 1.97 | 1.97 | 1.97 | 374,300 | 2 | 190,000 |
| 07/05/2019 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 06/05/2019 | 1.90 | 1.87 | 1.90 | 188 | 2 | 100 |
| 05/05/2019 | 1.78 | 1.68 | 1.78 | 430 | 2 | 250 |
| 01/05/2019 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 30/04/2019 | 1.66 | 1.65 | 1.66 | 663 | 2 | 400 |
| 29/04/2019 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 28/04/2019 | 1.67 | 1.60 | 1.67 | 244 | 2 | 150 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 18/04/2019 | 1.70 | 1.70 | 1.70 | 1,020 | 1 | 600 |
| 17/04/2019 | 1.70 | 1.63 | 1.70 | 411 | 2 | 250 |
| 16/04/2019 | 1.75 | 1.68 | 1.70 | 8,224 | 12 | 4,825 |
| 15/04/2019 | 1.79 | 1.74 | 1.76 | 7,204 | 8 | 4,110 |
| 14/04/2019 | 2.04 | 1.76 | 1.76 | 681,776 | 20 | 334,905 |
| 09/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |
| 03/04/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| 28/03/2019 | 1.90 | 1.90 | 1.90 | 357 | 2 | 188 |
| 27/03/2019 | 1.90 | 1.90 | 1.90 | 716 | 3 | 377 |
| 26/03/2019 | 1.90 | 1.90 | 1.90 | 2,233 | 2 | 1,175 |
| 25/03/2019 | 1.92 | 1.92 | 1.92 | 922 | 2 | 480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 2.16 | 2.12 | 2.13 | 2,309 | 7 | 1,071 |
| 10/06/2007 | 2.17 | 2.10 | 2.16 | 21,563 | 11 | 9,984 |
| 03/06/2007 | 2.19 | 2.13 | 2.16 | 43,326 | 15 | 19,915 |
| 27/05/2007 | 2.23 | 2.13 | 2.18 | 12,265 | 14 | 5,657 |
| 20/05/2007 | 2.26 | 2.06 | 2.26 | 74,717 | 63 | 33,995 |
| 13/05/2007 | 2.10 | 2.00 | 2.10 | 14,660 | 11 | 7,115 |
| 06/05/2007 | 2.15 | 2.08 | 2.10 | 28,212 | 27 | 13,377 |
| 30/04/2007 | 2.19 | 2.17 | 2.18 | 62,386 | 44 | 28,718 |
| 22/04/2007 | 2.28 | 2.25 | 2.28 | 117,462 | 44 | 52,071 |
| 15/04/2007 | 2.27 | 2.26 | 2.27 | 32,677 | 23 | 14,449 |
| 08/04/2007 | 2.26 | 2.25 | 2.26 | 15,403 | 16 | 6,827 |
| 01/04/2007 | 2.29 | 2.25 | 2.25 | 6,960 | 5 | 3,057 |
| 25/03/2007 | 2.31 | 2.25 | 2.30 | 70,453 | 32 | 30,730 |
| 18/03/2007 | 2.31 | 2.26 | 2.30 | 106,744 | 73 | 46,737 |
| 11/03/2007 | 2.27 | 2.20 | 2.26 | 18,548 | 17 | 8,267 |
| 04/03/2007 | 2.27 | 2.23 | 2.26 | 35,932 | 15 | 16,004 |
| 25/02/2007 | 2.28 | 2.22 | 2.27 | 48,988 | 23 | 21,725 |
| 18/02/2007 | 2.31 | 2.21 | 2.26 | 104,289 | 59 | 45,938 |
| 11/02/2007 | 2.30 | 2.25 | 2.30 | 74,122 | 45 | 32,505 |
| 04/02/2007 | 2.30 | 2.24 | 2.25 | 85,979 | 25 | 37,957 |