ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2016 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 18/05/2016 | 1.85 | 1.81 | 1.85 | 564 | 4 | 310 |
| 17/05/2016 | 1.90 | 1.80 | 1.80 | 10,868 | 5 | 5,750 |
| 15/05/2016 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 12/05/2016 | 1.95 | 1.92 | 1.94 | 12,163 | 4 | 6,275 |
| 11/05/2016 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 09/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 1 | 5,000 |
| 08/05/2016 | 2.00 | 1.99 | 1.99 | 10,070 | 3 | 5,060 |
| 05/05/2016 | 2.04 | 2.04 | 2.04 | 10,200 | 1 | 5,000 |
| 04/05/2016 | 1.91 | 1.75 | 1.91 | 9,583 | 2 | 5,019 |
| 03/05/2016 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
| 02/05/2016 | 1.81 | 1.81 | 1.81 | 34 | 1 | 19 |
| 27/04/2016 | 1.95 | 1.94 | 1.95 | 400 | 4 | 206 |
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 345 | 2 | 177 |
| 14/04/2016 | 1.95 | 1.95 | 1.95 | 37 | 2 | 19 |
| 13/04/2016 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 12/04/2016 | 1.96 | 1.96 | 1.96 | 429 | 2 | 219 |
| 11/04/2016 | 1.96 | 1.96 | 1.96 | 4 | 1 | 2 |
| 05/04/2016 | 1.95 | 1.95 | 1.95 | 281 | 5 | 144 |
| 30/03/2016 | 2.04 | 2.04 | 2.04 | 59 | 2 | 29 |