ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2019 | 1.73 | 1.65 | 1.73 | 517 | 3 | 301 |
| 16/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 09/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 04/07/2019 | 1.63 | 1.61 | 1.61 | 3,823 | 9 | 2,363 |
| 03/07/2019 | 1.73 | 1.61 | 1.73 | 1,009 | 2 | 612 |
| 02/07/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 01/07/2019 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/06/2019 | 1.62 | 1.62 | 1.62 | 87 | 1 | 54 |
| 27/06/2019 | 1.61 | 1.61 | 1.61 | 151 | 2 | 94 |
| 25/06/2019 | 1.64 | 1.63 | 1.63 | 1,617 | 2 | 990 |
| 24/06/2019 | 1.64 | 1.63 | 1.63 | 1,520 | 2 | 930 |
| 20/06/2019 | 1.67 | 1.64 | 1.67 | 457 | 2 | 275 |
| 19/06/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/06/2019 | 1.64 | 1.64 | 1.64 | 866 | 2 | 528 |
| 12/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 23/05/2019 | 1.66 | 1.65 | 1.65 | 3,965 | 3 | 2,400 |
| 21/05/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 1,733 | 7 | 1,050 |
| 16/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 09/05/2019 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 2.26 | 2.25 | 2.26 | 15,403 | 16 | 6,827 |
| 01/04/2007 | 2.29 | 2.25 | 2.25 | 6,960 | 5 | 3,057 |
| 25/03/2007 | 2.31 | 2.25 | 2.30 | 70,453 | 32 | 30,730 |
| 18/03/2007 | 2.31 | 2.26 | 2.30 | 106,744 | 73 | 46,737 |
| 11/03/2007 | 2.27 | 2.20 | 2.26 | 18,548 | 17 | 8,267 |
| 04/03/2007 | 2.27 | 2.23 | 2.26 | 35,932 | 15 | 16,004 |
| 25/02/2007 | 2.28 | 2.22 | 2.27 | 48,988 | 23 | 21,725 |
| 18/02/2007 | 2.31 | 2.21 | 2.26 | 104,289 | 59 | 45,938 |
| 11/02/2007 | 2.30 | 2.25 | 2.30 | 74,122 | 45 | 32,505 |
| 04/02/2007 | 2.30 | 2.24 | 2.25 | 85,979 | 25 | 37,957 |
| 28/01/2007 | 2.34 | 2.25 | 2.29 | 77,557 | 44 | 34,031 |
| 21/01/2007 | 2.36 | 2.21 | 2.34 | 149,378 | 71 | 65,468 |
| 14/01/2007 | 2.23 | 2.18 | 2.21 | 97,990 | 42 | 44,417 |
| 07/01/2007 | 2.23 | 2.18 | 2.23 | 109,263 | 62 | 49,548 |
| 24/12/2006 | 2.19 | 2.10 | 2.19 | 100,324 | 47 | 46,610 |
| 17/12/2006 | 2.17 | 2.10 | 2.12 | 44,708 | 29 | 21,000 |
| 10/12/2006 | 2.16 | 2.11 | 2.15 | 18,807 | 21 | 8,828 |
| 03/12/2006 | 2.20 | 2.06 | 2.13 | 7,186 | 9 | 3,400 |
| 26/11/2006 | 2.19 | 2.11 | 2.13 | 27,346 | 29 | 12,800 |
| 19/11/2006 | 2.22 | 2.15 | 2.17 | 67,714 | 47 | 30,872 |