Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2018 1.90 1.90 1.90 152 2 80
04/11/2018 1.90 1.90 1.90 95 1 50
01/11/2018 1.90 1.90 1.90 95 1 50
31/10/2018 1.90 1.90 1.90 1,110 2 584
23/10/2018 1.90 1.90 1.90 29 1 15
22/10/2018 1.88 1.88 1.88 4,700 1 2,500
17/10/2018 1.88 1.88 1.88 3,760 2 2,000
14/10/2018 1.87 1.87 1.87 45 1 24
02/10/2018 1.91 1.91 1.91 96 1 50
01/10/2018 1.88 1.85 1.88 9,438 6 5,100
30/09/2018 1.82 1.82 1.82 255 1 140
25/09/2018 1.88 1.88 1.88 94 1 50
24/09/2018 1.78 1.78 1.78 890 1 500
23/09/2018 1.88 1.80 1.88 449 3 248
19/09/2018 1.82 1.78 1.82 781 7 434
18/09/2018 2.02 1.77 1.78 589 7 320
13/09/2018 1.89 1.80 1.89 706 8 390
12/09/2018 1.80 1.80 1.80 16 1 9
06/09/2018 1.88 1.88 1.88 1,248 9 664
05/09/2018 2.03 2.03 2.03 203 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
30/07/2006 2.19 2.06 2.16 38,891 47 18,147
23/07/2006 2.14 2.05 2.10 125,137 85 60,442
16/07/2006 2.15 2.00 2.10 10,954 19 5,205
09/07/2006 2.30 2.10 2.10 29,993 28 13,557
02/07/2006 2.20 1.95 2.20 49,943 56 24,453
25/06/2006 2.05 1.92 2.00 15,292 34 7,620
18/06/2006 2.12 2.05 2.09 35,141 36 16,895
11/06/2006 2.20 2.02 2.14 134,193 91 64,278
04/06/2006 2.41 2.20 2.30 93,875 36 41,989
Download Table