Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2019 1.93 1.90 1.93 1,079 3 562
19/03/2019 1.93 1.92 1.93 1,311 3 680
18/03/2019 1.93 1.92 1.93 2,304 3 1,195
14/03/2019 1.92 1.92 1.92 9,600 1 5,000
13/03/2019 1.93 1.83 1.93 221 5 117
12/03/2019 1.92 1.85 1.92 7,374 9 3,844
11/03/2019 1.94 1.94 1.94 39 1 20
10/03/2019 1.92 1.87 1.92 23,008 13 12,039
05/03/2019 1.88 1.75 1.88 867 5 469
04/03/2019 1.88 1.84 1.88 1,825 4 974
03/03/2019 1.85 1.84 1.85 94 2 51
25/02/2019 1.88 1.80 1.88 660 4 360
20/02/2019 1.89 1.89 1.89 95 1 50
19/02/2019 1.82 1.82 1.82 193 2 106
14/02/2019 1.89 1.81 1.89 980 5 534
11/02/2019 1.85 1.82 1.85 339 2 186
04/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
24/01/2019 1.90 1.86 1.90 5,263 11 2,825
21/01/2019 2.01 1.90 2.01 413 5 216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.34 2.25 2.29 77,557 44 34,031
21/01/2007 2.36 2.21 2.34 149,378 71 65,468
14/01/2007 2.23 2.18 2.21 97,990 42 44,417
07/01/2007 2.23 2.18 2.23 109,263 62 49,548
24/12/2006 2.19 2.10 2.19 100,324 47 46,610
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
Download Table