Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.32

Last Closing2.25

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.21

No. of Shares86

Div1.29

Change0.07

Closing Price2.32

Average Price2.26

P/EN

Value Traded194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	2.07	2.07	2.07	50	1	24
15/03/2016	2.04	2.04	2.04	31	3	15
14/03/2016	2.01	2.01	2.01	28	2	14
13/03/2016	2.00	2.00	2.00	164	2	82
10/03/2016	2.02	2.02	2.02	53	3	26
08/03/2016	2.01	1.97	2.01	255	2	127
01/03/2016	2.01	2.01	2.01	60	1	30
29/02/2016	2.01	2.01	2.01	2,010	1	1,000
23/02/2016	2.01	1.97	2.01	270	4	135
22/02/2016	1.98	1.98	1.98	950	2	480
16/02/2016	1.96	1.96	1.96	29	1	15
14/02/2016	2.00	1.95	1.95	2,079	5	1,060
10/02/2016	2.01	2.01	2.01	60	1	30
26/01/2016	2.05	2.04	2.04	818	2	400
24/01/2016	2.05	2.04	2.04	2,654	5	1,300
21/01/2016	2.10	2.07	2.07	2,499	6	1,200
19/01/2016	2.13	2.12	2.13	213	2	100
18/01/2016	2.11	2.00	2.11	2,661	5	1,300
17/01/2016	2.10	2.09	2.09	7,520	34	3,597
14/01/2016	2.11	2.11	2.11	106	1	50

Download Table