Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2018 2.24 2.19 2.19 12,035 2 5,375
02/09/2018 2.38 2.23 2.36 290,097 4 122,438
30/08/2018 2.23 2.23 2.23 11,150 1 5,000
29/08/2018 2.08 1.95 2.08 129,404 8 62,359
28/08/2018 1.95 1.83 1.95 20,642 18 11,099
19/08/2018 1.82 1.71 1.82 547 6 310
16/08/2018 1.72 1.72 1.72 101 1 59
14/08/2018 1.85 1.70 1.85 287 2 160
13/08/2018 1.75 1.70 1.75 665 2 388
12/08/2018 1.74 1.74 1.74 84 1 48
07/08/2018 1.88 1.79 1.88 6,414 14 3,550
06/08/2018 1.79 1.75 1.79 265 2 150
05/08/2018 1.75 1.70 1.75 20,486 16 11,900
02/08/2018 1.77 1.77 1.77 65 1 37
23/07/2018 1.90 1.76 1.90 3,527 12 1,993
17/07/2018 1.90 1.71 1.90 1,997 4 1,150
16/07/2018 1.82 1.82 1.82 22,566 12 12,399
25/06/2018 1.96 1.82 1.96 338 2 182
19/06/2018 1.96 1.96 1.96 196 1 100
13/06/2018 1.88 1.85 1.88 335 3 180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 2.29 2.22 2.22 60,971 41 27,153
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
05/03/2006 2.19 2.00 2.13 532,438 124 250,419
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
05/02/2006 2.57 2.37 2.57 123,630 52 49,498
29/01/2006 2.55 2.47 2.48 131,889 45 52,752
22/01/2006 2.64 2.43 2.52 675,710 198 261,696
15/01/2006 2.40 2.22 2.39 212,271 113 92,110
Download Table