Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2019 2.03 1.94 2.03 1,021 2 525
15/01/2019 2.09 1.94 2.03 2,725 7 1,398
14/01/2019 2.25 1.97 2.09 5,642 5 2,725
13/01/2019 2.28 2.12 2.12 58,641 7 26,136
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
02/01/2019 2.30 2.30 2.30 230 1 100
30/12/2018 2.21 2.04 2.21 147,557 12 66,986
27/12/2018 2.20 1.99 2.20 1,524 2 750
26/12/2018 2.15 2.13 2.15 7,363 7 3,450
17/12/2018 2.00 2.00 2.00 100 1 50
11/12/2018 2.16 1.90 2.16 133,860 4 62,200
04/12/2018 2.01 2.01 2.01 58 1 29
03/12/2018 1.91 1.90 1.90 3,803 3 2,000
29/11/2018 1.91 1.91 1.91 821 3 430
28/11/2018 1.91 1.91 1.91 955 1 500
26/11/2018 1.90 1.90 1.90 1,995 2 1,050
25/11/2018 1.90 1.90 1.90 1,980 1 1,042
22/11/2018 1.91 1.90 1.91 1,780 4 933
21/11/2018 1.90 1.90 1.90 7,503 1 3,949
19/11/2018 1.90 1.90 1.90 2,645 3 1,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
30/07/2006 2.19 2.06 2.16 38,891 47 18,147
23/07/2006 2.14 2.05 2.10 125,137 85 60,442
16/07/2006 2.15 2.00 2.10 10,954 19 5,205
09/07/2006 2.30 2.10 2.10 29,993 28 13,557
02/07/2006 2.20 1.95 2.20 49,943 56 24,453
25/06/2006 2.05 1.92 2.00 15,292 34 7,620
18/06/2006 2.12 2.05 2.09 35,141 36 16,895
11/06/2006 2.20 2.02 2.14 134,193 91 64,278
04/06/2006 2.41 2.20 2.30 93,875 36 41,989
28/05/2006 2.29 2.22 2.22 60,971 41 27,153
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
Download Table