ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions58
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.46
No. of Shares23,876
Div0.00
Change0.07
Closing Price1.52
Average Price1.51
P/EN
Value Traded35,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2019 | 1.97 | 1.97 | 1.97 | 374,300 | 2 | 190,000 |
| 07/05/2019 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 06/05/2019 | 1.90 | 1.87 | 1.90 | 188 | 2 | 100 |
| 05/05/2019 | 1.78 | 1.68 | 1.78 | 430 | 2 | 250 |
| 01/05/2019 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 30/04/2019 | 1.66 | 1.65 | 1.66 | 663 | 2 | 400 |
| 29/04/2019 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 28/04/2019 | 1.67 | 1.60 | 1.67 | 244 | 2 | 150 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 18/04/2019 | 1.70 | 1.70 | 1.70 | 1,020 | 1 | 600 |
| 17/04/2019 | 1.70 | 1.63 | 1.70 | 411 | 2 | 250 |
| 16/04/2019 | 1.75 | 1.68 | 1.70 | 8,224 | 12 | 4,825 |
| 15/04/2019 | 1.79 | 1.74 | 1.76 | 7,204 | 8 | 4,110 |
| 14/04/2019 | 2.04 | 1.76 | 1.76 | 681,776 | 20 | 334,905 |
| 09/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |
| 03/04/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| 28/03/2019 | 1.90 | 1.90 | 1.90 | 357 | 2 | 188 |
| 27/03/2019 | 1.90 | 1.90 | 1.90 | 716 | 3 | 377 |
| 26/03/2019 | 1.90 | 1.90 | 1.90 | 2,233 | 2 | 1,175 |
| 25/03/2019 | 1.92 | 1.92 | 1.92 | 922 | 2 | 480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 2.24 | 2.20 | 2.22 | 78,330 | 61 | 35,206 |
| 05/11/2006 | 2.24 | 2.16 | 2.21 | 35,649 | 51 | 16,117 |
| 29/10/2006 | 2.25 | 2.20 | 2.25 | 321,994 | 148 | 143,572 |
| 22/10/2006 | 2.21 | 2.18 | 2.20 | 15,066 | 10 | 6,850 |
| 15/10/2006 | 2.23 | 2.17 | 2.23 | 9,248 | 20 | 4,198 |
| 08/10/2006 | 2.23 | 2.18 | 2.23 | 1,551 | 3 | 700 |
| 01/10/2006 | 2.23 | 2.19 | 2.19 | 6,993 | 9 | 3,147 |
| 24/09/2006 | 2.23 | 2.18 | 2.23 | 20,106 | 14 | 9,100 |
| 17/09/2006 | 2.25 | 2.19 | 2.19 | 22,134 | 35 | 10,009 |
| 10/09/2006 | 2.25 | 2.20 | 2.21 | 65,220 | 52 | 29,310 |
| 03/09/2006 | 2.27 | 2.20 | 2.21 | 26,820 | 30 | 12,036 |
| 27/08/2006 | 2.29 | 2.16 | 2.26 | 124,870 | 74 | 55,579 |
| 21/08/2006 | 2.21 | 2.12 | 2.21 | 63,968 | 30 | 29,640 |
| 13/08/2006 | 2.31 | 2.20 | 2.22 | 266,598 | 109 | 118,550 |
| 06/08/2006 | 2.19 | 2.12 | 2.18 | 30,276 | 24 | 14,014 |
| 30/07/2006 | 2.19 | 2.06 | 2.16 | 38,891 | 47 | 18,147 |
| 23/07/2006 | 2.14 | 2.05 | 2.10 | 125,137 | 85 | 60,442 |
| 16/07/2006 | 2.15 | 2.00 | 2.10 | 10,954 | 19 | 5,205 |
| 09/07/2006 | 2.30 | 2.10 | 2.10 | 29,993 | 28 | 13,557 |
| 02/07/2006 | 2.20 | 1.95 | 2.20 | 49,943 | 56 | 24,453 |