ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2022 | 0.79 | 0.79 | 0.79 | 685 | 2 | 867 |
04/12/2022 | 0.83 | 0.80 | 0.80 | 12,325 | 16 | 15,026 |
01/12/2022 | 0.80 | 0.79 | 0.79 | 195 | 2 | 245 |
29/11/2022 | 0.79 | 0.79 | 0.79 | 2,353 | 1 | 2,979 |
28/11/2022 | 0.78 | 0.78 | 0.78 | 780 | 5 | 1,000 |
27/11/2022 | 0.79 | 0.75 | 0.76 | 1,588 | 6 | 2,070 |
24/11/2022 | 0.77 | 0.77 | 0.77 | 1,001 | 7 | 1,300 |
23/11/2022 | 0.78 | 0.77 | 0.78 | 17,213 | 28 | 22,171 |
22/11/2022 | 0.77 | 0.76 | 0.77 | 2,674 | 8 | 3,500 |
21/11/2022 | 0.77 | 0.76 | 0.77 | 1,592 | 10 | 2,079 |
17/11/2022 | 0.77 | 0.77 | 0.77 | 6,190 | 12 | 8,039 |
15/11/2022 | 0.78 | 0.76 | 0.78 | 7,013 | 14 | 9,100 |
14/11/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
13/11/2022 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
10/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
03/11/2022 | 0.78 | 0.78 | 0.78 | 7,255 | 8 | 9,301 |
01/11/2022 | 0.80 | 0.80 | 0.80 | 76 | 2 | 95 |
30/10/2022 | 0.79 | 0.79 | 0.79 | 150 | 1 | 190 |
26/10/2022 | 0.79 | 0.79 | 0.79 | 411 | 2 | 520 |
24/10/2022 | 0.79 | 0.79 | 0.79 | 435 | 1 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |
06/05/2018 | 1.06 | 1.04 | 1.05 | 66,207 | 45 | 62,960 |
29/04/2018 | 1.08 | 1.05 | 1.05 | 25,486 | 33 | 24,124 |
22/04/2018 | 1.13 | 1.11 | 1.12 | 13,784 | 21 | 12,283 |
15/04/2018 | 1.13 | 1.11 | 1.11 | 7,958 | 12 | 7,145 |
08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |
01/04/2018 | 1.12 | 1.11 | 1.12 | 26,721 | 13 | 23,880 |
25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |
04/02/2018 | 1.23 | 1.20 | 1.22 | 22,921 | 26 | 18,906 |
28/01/2018 | 1.20 | 1.19 | 1.20 | 17,399 | 14 | 14,507 |
21/01/2018 | 1.20 | 1.19 | 1.20 | 24,611 | 29 | 20,589 |
14/01/2018 | 1.19 | 1.17 | 1.19 | 16,577 | 13 | 14,042 |
07/01/2018 | 1.19 | 1.17 | 1.19 | 17,604 | 28 | 14,880 |