Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 0.71 0.70 0.71 3,899 8 5,570
06/08/2025 0.71 0.69 0.71 7,973 11 11,401
05/08/2025 0.70 0.70 0.70 350 1 500
04/08/2025 0.71 0.69 0.71 19,037 11 27,503
03/08/2025 0.71 0.70 0.71 9,925 10 14,007
31/07/2025 0.71 0.70 0.71 7,537 7 10,767
30/07/2025 0.71 0.71 0.71 11,870 12 16,719
29/07/2025 0.72 0.71 0.72 332 2 467
28/07/2025 0.71 0.70 0.71 22,961 24 32,497
27/07/2025 0.74 0.71 0.71 77,777 42 107,879
24/07/2025 0.73 0.72 0.72 24,298 21 33,520
23/07/2025 0.73 0.72 0.73 88 4 121
21/07/2025 0.73 0.72 0.73 9,197 11 12,714
20/07/2025 0.73 0.72 0.73 1,056 4 1,466
17/07/2025 0.73 0.72 0.72 21,424 10 29,450
16/07/2025 0.73 0.73 0.73 1,095 1 1,500
15/07/2025 0.74 0.73 0.74 48,169 21 65,984
14/07/2025 0.74 0.72 0.73 28,389 12 38,950
13/07/2025 0.74 0.74 0.74 1,445 5 1,953
10/07/2025 0.74 0.72 0.73 19,210 11 26,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.73 0.68 0.72 126,610 112 179,342
03/01/2021 0.70 0.68 0.68 40,838 21 58,610
27/12/2020 0.69 0.66 0.69 1,610 3 2,340
20/12/2020 0.70 0.69 0.70 56,303 41 80,455
13/12/2020 0.70 0.67 0.69 63,045 55 91,367
06/12/2020 0.67 0.66 0.67 1,738 5 2,600
29/11/2020 0.67 0.64 0.66 89,609 35 137,893
22/11/2020 0.68 0.66 0.66 8,812 12 13,326
15/11/2020 0.66 0.64 0.65 2,153 9 3,335
01/11/2020 0.66 0.63 0.66 5,629 13 8,789
25/10/2020 0.69 0.66 0.66 12,294 15 18,524
18/10/2020 0.69 0.68 0.68 4,017 5 5,900
11/10/2020 0.67 0.66 0.66 17,708 9 26,736
04/10/2020 0.69 0.67 0.67 3,644 15 5,415
27/09/2020 0.68 0.66 0.68 12,030 21 17,912
20/09/2020 0.70 0.67 0.68 6,534 17 9,647
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
Download Table