Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2023	0.06	0.06	0.06	0	1	3
22/05/2023	0.07	0.06	0.07	2,190	13	36,505
21/05/2023	0.07	0.06	0.07	2,571	11	42,855
16/05/2023	0.07	0.06	0.07	2,096	9	34,925
15/05/2023	0.06	0.06	0.06	480	3	8,000
14/05/2023	0.06	0.06	0.06	2,039	14	33,981
11/05/2023	0.07	0.06	0.07	619	8	10,312
10/05/2023	0.06	0.06	0.06	4,185	12	69,751
09/05/2023	0.07	0.06	0.07	131	3	2,010
08/05/2023	0.07	0.05	0.07	40,770	81	679,581
04/05/2023	0.06	0.05	0.06	110	3	2,005
03/05/2023	0.06	0.05	0.06	2,405	6	48,105
02/05/2023	0.06	0.05	0.06	401	6	8,009
20/04/2023	0.06	0.05	0.06	429	5	8,577
16/04/2023	0.06	0.05	0.06	3,165	9	63,307
13/04/2023	0.06	0.06	0.06	0	1	5
12/04/2023	0.05	0.05	0.05	150	2	3,000
11/04/2023	0.06	0.05	0.06	500	6	10,005
10/04/2023	0.06	0.06	0.06	0	1	5
09/04/2023	0.05	0.05	0.05	693	3	13,868

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	0.20	0.19	0.20	33,355	53	173,452
22/09/2019	0.20	0.19	0.19	29,640	42	155,750
15/09/2019	0.21	0.19	0.21	51,143	130	258,260
08/09/2019	0.20	0.19	0.20	13,195	42	67,900
25/08/2019	0.20	0.18	0.19	32,932	93	169,509
18/08/2019	0.20	0.18	0.20	28,162	107	148,455
28/07/2019	0.19	0.18	0.19	24,643	88	136,295
21/07/2019	0.19	0.17	0.19	39,418	128	226,795
14/07/2019	0.19	0.18	0.18	26,422	55	146,525
07/07/2019	0.19	0.18	0.19	85,529	117	473,453
30/06/2019	0.20	0.19	0.19	29,854	69	157,035
23/06/2019	0.20	0.19	0.20	142,729	92	730,856
16/06/2019	0.22	0.20	0.20	48,679	64	234,258
10/06/2019	0.21	0.20	0.21	12,726	35	63,049
26/05/2019	0.22	0.20	0.21	16,645	36	79,810
19/05/2019	0.22	0.20	0.22	44,928	58	216,685
12/05/2019	0.21	0.20	0.20	33,680	59	168,013
05/05/2019	0.20	0.20	0.20	2,510	11	12,550
28/04/2019	0.21	0.20	0.21	14,387	27	71,702
21/04/2019	0.21	0.19	0.19	21,857	35	109,250

Download Table