Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions150
SectorCommercial Services
Low Price0.06
Opening Price0.06
No. of Shares1,745,509
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded118,561

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.05 0.05 0.05 10 2 203
27/11/2023 0.05 0.05 0.05 5 2 94
21/11/2023 0.05 0.04 0.05 6,182 41 154,545
20/11/2023 0.05 0.04 0.05 10,830 52 270,736
19/11/2023 0.05 0.04 0.05 48 4 1,060
16/11/2023 0.05 0.04 0.05 146 3 3,510
15/11/2023 0.05 0.04 0.05 680 7 17,006
14/11/2023 0.05 0.05 0.05 7 1 140
13/11/2023 0.05 0.04 0.05 14 5 340
12/11/2023 0.05 0.04 0.05 188 9 3,813
09/11/2023 0.05 0.05 0.05 3 2 51
07/11/2023 0.05 0.04 0.05 11 3 274
05/11/2023 0.05 0.05 0.05 251 2 5,019
01/11/2023 0.05 0.05 0.05 1 1 17
31/10/2023 0.05 0.04 0.05 43 6 1,050
30/10/2023 0.05 0.05 0.05 0 1 4
29/10/2023 0.05 0.05 0.05 10 2 198
26/10/2023 0.05 0.05 0.05 32 4 633
24/10/2023 0.05 0.05 0.05 308 6 6,168
23/10/2023 0.06 0.05 0.06 3,825 14 76,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.07 0.06 0.07 84,875 194 1,304,546
14/06/2020 0.08 0.05 0.05 53,964 55 1,028,526
31/05/2020 0.09 0.07 0.09 19,274 44 245,773
26/05/2020 0.08 0.06 0.08 4,593 21 70,791
17/05/2020 0.06 0.05 0.06 3,072 22 58,501
15/03/2020 0.08 0.07 0.08 2,366 17 33,700
08/03/2020 0.08 0.07 0.08 49,239 136 646,643
23/02/2020 0.10 0.09 0.10 3,510 30 38,795
16/02/2020 0.10 0.09 0.10 16,745 109 185,975
09/02/2020 0.10 0.08 0.10 20,433 106 227,554
26/01/2020 0.09 0.08 0.09 3,514 28 43,490
19/01/2020 0.09 0.08 0.09 35,883 133 446,071
12/01/2020 0.10 0.08 0.09 33,405 84 371,825
05/01/2020 0.10 0.08 0.09 182,476 347 2,232,538
29/12/2019 0.15 0.11 0.11 134,022 112 1,057,325
22/12/2019 0.15 0.13 0.14 16,786 47 121,940
15/12/2019 0.16 0.13 0.16 41,987 84 283,709
08/12/2019 0.16 0.14 0.15 28,490 78 195,773
24/11/2019 0.18 0.17 0.17 29,088 51 170,226
17/11/2019 0.18 0.16 0.18 59,655 74 351,726
Download Table