PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 4.88 | 4.88 | 4.88 | 49 | 1 | 10 |
| 23/10/2008 | 5.15 | 5.13 | 5.13 | 231 | 3 | 45 |
| 22/10/2008 | 5.40 | 5.10 | 5.40 | 402 | 4 | 76 |
| 21/10/2008 | 5.35 | 5.24 | 5.35 | 2,125 | 7 | 405 |
| 20/10/2008 | 5.85 | 5.51 | 5.51 | 3,677 | 7 | 665 |
| 19/10/2008 | 5.80 | 5.75 | 5.80 | 173 | 2 | 30 |
| 16/10/2008 | 5.70 | 5.56 | 5.56 | 4,592 | 15 | 825 |
| 15/10/2008 | 5.85 | 5.85 | 5.85 | 176 | 1 | 30 |
| 14/10/2008 | 5.94 | 5.66 | 5.66 | 6,824 | 15 | 1,191 |
| 25/09/2008 | 5.95 | 5.66 | 5.95 | 6,350 | 8 | 1,070 |
| 22/09/2008 | 5.94 | 5.94 | 5.94 | 594 | 1 | 100 |
| 21/09/2008 | 6.38 | 5.78 | 5.78 | 22,222 | 27 | 3,830 |
| 18/09/2008 | 6.08 | 5.80 | 6.08 | 119 | 3 | 20 |
| 17/09/2008 | 5.80 | 5.75 | 5.80 | 259 | 2 | 45 |
| 16/09/2008 | 5.53 | 5.53 | 5.53 | 1,908 | 9 | 345 |
| 15/09/2008 | 6.17 | 5.82 | 5.82 | 1,875 | 9 | 320 |
| 14/09/2008 | 6.12 | 6.12 | 6.12 | 2,326 | 6 | 380 |
| 11/09/2008 | 6.44 | 6.44 | 6.44 | 64 | 1 | 10 |
| 10/09/2008 | 6.80 | 6.77 | 6.77 | 7,462 | 3 | 1,100 |
| 09/09/2008 | 7.12 | 7.12 | 7.12 | 3,560 | 1 | 500 |