PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 7.49 | 6.79 | 7.49 | 3,752 | 9 | 550 |
| 04/09/2008 | 7.14 | 7.14 | 7.14 | 1,856 | 2 | 260 |
| 03/09/2008 | 7.51 | 7.51 | 7.51 | 1,878 | 2 | 250 |
| 02/09/2008 | 7.90 | 7.60 | 7.90 | 2,283 | 6 | 300 |
| 31/08/2008 | 8.00 | 7.51 | 7.97 | 8,768 | 14 | 1,104 |
| 28/08/2008 | 7.90 | 7.55 | 7.90 | 11,453 | 13 | 1,490 |
| 27/08/2008 | 7.60 | 7.20 | 7.60 | 10,845 | 16 | 1,484 |
| 26/08/2008 | 7.24 | 6.56 | 7.24 | 871 | 6 | 125 |
| 25/08/2008 | 6.90 | 6.85 | 6.90 | 309 | 4 | 45 |
| 24/08/2008 | 6.59 | 6.20 | 6.59 | 12,780 | 7 | 2,020 |
| 17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
| 11/08/2008 | 6.28 | 6.28 | 6.28 | 314 | 1 | 50 |
| 10/08/2008 | 6.15 | 6.13 | 6.13 | 4,639 | 4 | 755 |
| 07/08/2008 | 6.45 | 6.05 | 6.45 | 9,272 | 13 | 1,500 |
| 06/08/2008 | 6.15 | 5.72 | 6.15 | 8,107 | 14 | 1,360 |
| 05/08/2008 | 5.95 | 5.80 | 5.95 | 2,053 | 5 | 350 |
| 04/08/2008 | 5.97 | 5.70 | 5.70 | 4,983 | 4 | 870 |
| 03/08/2008 | 5.75 | 5.75 | 5.75 | 575 | 1 | 100 |
| 31/07/2008 | 6.00 | 5.65 | 6.00 | 1,669 | 7 | 290 |
| 30/07/2008 | 5.91 | 5.85 | 5.91 | 2,210 | 4 | 375 |