PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 5.80 | 5.34 | 5.80 | 2,419 | 4 | 445 |
| 28/07/2008 | 5.60 | 5.59 | 5.59 | 2,125 | 6 | 380 |
| 27/07/2008 | 6.01 | 5.88 | 5.88 | 1,965 | 6 | 331 |
| 24/07/2008 | 6.19 | 5.70 | 6.19 | 771 | 3 | 133 |
| 23/07/2008 | 5.97 | 5.41 | 5.97 | 13,112 | 24 | 2,362 |
| 22/07/2008 | 5.69 | 5.20 | 5.69 | 15,215 | 24 | 2,692 |
| 21/07/2008 | 5.50 | 5.42 | 5.42 | 1,089 | 3 | 200 |
| 20/07/2008 | 5.70 | 5.70 | 5.70 | 1,425 | 1 | 250 |
| 17/07/2008 | 6.03 | 5.75 | 6.00 | 4,116 | 6 | 700 |
| 16/07/2008 | 6.00 | 6.00 | 6.00 | 2,460 | 6 | 410 |
| 15/07/2008 | 6.20 | 6.20 | 6.20 | 9,350 | 3 | 1,508 |
| 14/07/2008 | 6.20 | 6.20 | 6.20 | 1,054 | 1 | 170 |
| 13/07/2008 | 6.20 | 6.18 | 6.18 | 340 | 2 | 55 |
| 10/07/2008 | 6.50 | 6.50 | 6.50 | 163 | 1 | 25 |
| 09/07/2008 | 6.25 | 6.00 | 6.25 | 4,495 | 9 | 742 |
| 08/07/2008 | 6.00 | 6.00 | 6.00 | 6,000 | 1 | 1,000 |
| 07/07/2008 | 6.30 | 6.00 | 6.30 | 2,837 | 8 | 470 |
| 06/07/2008 | 6.33 | 6.28 | 6.30 | 2,645 | 10 | 420 |
| 03/07/2008 | 6.61 | 6.61 | 6.61 | 1,487 | 5 | 225 |
| 01/07/2008 | 7.00 | 6.85 | 6.95 | 7,008 | 5 | 1,021 |