PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 2.25 | 2.16 | 2.17 | 39,697 | 89 | 17,920 |
| 13/11/2016 | 2.34 | 2.20 | 2.22 | 146,980 | 136 | 64,291 |
| 10/11/2016 | 2.30 | 2.24 | 2.29 | 190,168 | 192 | 83,752 |
| 09/11/2016 | 2.20 | 2.11 | 2.20 | 278,947 | 184 | 128,360 |
| 08/11/2016 | 2.17 | 2.10 | 2.10 | 134,932 | 146 | 63,200 |
| 07/11/2016 | 2.10 | 2.00 | 2.10 | 215,562 | 166 | 104,285 |
| 06/11/2016 | 2.02 | 1.98 | 2.00 | 25,486 | 40 | 12,790 |
| 03/11/2016 | 2.00 | 1.95 | 1.98 | 37,539 | 40 | 19,125 |
| 02/11/2016 | 2.02 | 1.96 | 1.96 | 50,278 | 55 | 25,098 |
| 01/11/2016 | 1.99 | 1.90 | 1.99 | 70,091 | 101 | 36,158 |
| 31/10/2016 | 1.99 | 1.95 | 1.98 | 8,970 | 22 | 4,550 |
| 30/10/2016 | 2.00 | 1.93 | 1.99 | 25,408 | 40 | 12,923 |
| 27/10/2016 | 1.97 | 1.88 | 1.94 | 35,614 | 40 | 18,599 |
| 26/10/2016 | 2.01 | 1.93 | 1.93 | 26,275 | 49 | 13,441 |
| 25/10/2016 | 2.04 | 1.96 | 2.03 | 60,011 | 89 | 29,809 |
| 24/10/2016 | 2.05 | 1.91 | 1.95 | 56,479 | 93 | 28,385 |
| 23/10/2016 | 2.01 | 1.91 | 2.01 | 126,941 | 136 | 64,381 |
| 20/10/2016 | 1.96 | 1.84 | 1.92 | 64,037 | 67 | 33,904 |
| 19/10/2016 | 1.89 | 1.73 | 1.87 | 96,836 | 110 | 53,232 |
| 18/10/2016 | 1.81 | 1.77 | 1.81 | 6,502 | 21 | 3,630 |