PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 1.71 | 1.67 | 1.71 | 4,886 | 27 | 2,884 |
| 28/07/2016 | 1.65 | 1.55 | 1.63 | 649 | 5 | 403 |
| 26/07/2016 | 1.66 | 1.52 | 1.60 | 406 | 4 | 260 |
| 25/07/2016 | 1.68 | 1.60 | 1.60 | 646 | 5 | 400 |
| 24/07/2016 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 21/07/2016 | 1.53 | 1.52 | 1.53 | 504 | 3 | 330 |
| 19/07/2016 | 1.55 | 1.48 | 1.53 | 549 | 4 | 368 |
| 17/07/2016 | 1.52 | 1.45 | 1.52 | 533 | 7 | 360 |
| 14/07/2016 | 1.48 | 1.48 | 1.48 | 111 | 1 | 75 |
| 13/07/2016 | 1.53 | 1.47 | 1.48 | 5,057 | 16 | 3,414 |
| 12/07/2016 | 1.64 | 1.54 | 1.54 | 2,209 | 7 | 1,425 |
| 11/07/2016 | 1.57 | 1.50 | 1.57 | 6,103 | 21 | 3,984 |
| 10/07/2016 | 1.50 | 1.45 | 1.50 | 450 | 4 | 310 |
| 03/07/2016 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 30/06/2016 | 1.50 | 1.50 | 1.50 | 252 | 1 | 168 |
| 29/06/2016 | 1.52 | 1.51 | 1.52 | 3,045 | 6 | 2,010 |
| 28/06/2016 | 1.51 | 1.47 | 1.51 | 607 | 3 | 410 |
| 27/06/2016 | 1.50 | 1.40 | 1.49 | 3,335 | 11 | 2,242 |
| 26/06/2016 | 1.47 | 1.47 | 1.47 | 3,496 | 10 | 2,378 |
| 23/06/2016 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |