PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 1.43 | 1.40 | 1.43 | 988 | 4 | 700 |
| 14/06/2016 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/06/2016 | 1.44 | 1.44 | 1.44 | 792 | 2 | 550 |
| 06/06/2016 | 1.39 | 1.34 | 1.39 | 685 | 5 | 500 |
| 05/06/2016 | 1.42 | 1.41 | 1.41 | 1,911 | 5 | 1,350 |
| 31/05/2016 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 30/05/2016 | 1.42 | 1.42 | 1.42 | 852 | 3 | 600 |
| 19/05/2016 | 1.42 | 1.40 | 1.42 | 708 | 2 | 500 |
| 18/05/2016 | 1.46 | 1.41 | 1.45 | 289 | 4 | 200 |
| 12/05/2016 | 1.47 | 1.45 | 1.47 | 2,137 | 13 | 1,457 |
| 11/05/2016 | 1.41 | 1.37 | 1.41 | 4,819 | 13 | 3,450 |
| 10/05/2016 | 1.35 | 1.34 | 1.35 | 3,173 | 6 | 2,364 |
| 09/05/2016 | 1.35 | 1.34 | 1.35 | 1,079 | 3 | 802 |
| 08/05/2016 | 1.35 | 1.35 | 1.35 | 2,633 | 7 | 1,950 |
| 05/05/2016 | 1.33 | 1.22 | 1.33 | 521 | 4 | 400 |
| 04/05/2016 | 1.27 | 1.27 | 1.27 | 740 | 4 | 583 |
| 28/04/2016 | 1.45 | 1.33 | 1.33 | 3,605 | 12 | 2,705 |
| 27/04/2016 | 1.39 | 1.39 | 1.39 | 2,850 | 7 | 2,050 |
| 26/04/2016 | 1.33 | 1.33 | 1.33 | 732 | 4 | 550 |
| 25/04/2016 | 1.27 | 1.27 | 1.27 | 2,350 | 5 | 1,850 |