PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 27/05/2015 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 26/05/2015 | 1.79 | 1.79 | 1.79 | 627 | 4 | 350 |
| 24/05/2015 | 1.79 | 1.79 | 1.79 | 4,806 | 1 | 2,685 |
| 21/05/2015 | 1.79 | 1.76 | 1.79 | 925 | 2 | 525 |
| 20/05/2015 | 1.78 | 1.75 | 1.75 | 1,223 | 4 | 698 |
| 19/05/2015 | 1.79 | 1.77 | 1.79 | 1,514 | 3 | 850 |
| 14/05/2015 | 1.79 | 1.78 | 1.79 | 2,147 | 4 | 1,200 |
| 11/05/2015 | 1.78 | 1.72 | 1.78 | 185 | 2 | 105 |
| 04/05/2015 | 1.82 | 1.76 | 1.76 | 2,375 | 7 | 1,335 |
| 03/05/2015 | 1.81 | 1.77 | 1.81 | 9,067 | 21 | 5,050 |
| 29/04/2015 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 28/04/2015 | 1.71 | 1.71 | 1.71 | 39 | 1 | 23 |
| 26/04/2015 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 23/04/2015 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 22/04/2015 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/04/2015 | 1.66 | 1.64 | 1.65 | 3,135 | 9 | 1,900 |
| 19/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |