PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2015 | 1.41 | 1.41 | 1.41 | 27 | 1 | 19 |
| 18/08/2015 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 17/08/2015 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 13/08/2015 | 1.44 | 1.42 | 1.42 | 3,699 | 4 | 2,600 |
| 12/08/2015 | 1.43 | 1.43 | 1.43 | 1,430 | 2 | 1,000 |
| 11/08/2015 | 1.44 | 1.44 | 1.44 | 864 | 2 | 600 |
| 10/08/2015 | 1.48 | 1.48 | 1.48 | 377 | 1 | 255 |
| 09/08/2015 | 1.50 | 1.48 | 1.48 | 5,951 | 7 | 3,977 |
| 06/08/2015 | 1.56 | 1.55 | 1.55 | 4,427 | 3 | 2,855 |
| 04/08/2015 | 1.61 | 1.60 | 1.60 | 3,456 | 6 | 2,150 |
| 02/08/2015 | 1.70 | 1.66 | 1.66 | 2,866 | 10 | 1,700 |
| 29/07/2015 | 1.74 | 1.74 | 1.74 | 929 | 2 | 534 |
| 13/07/2015 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 23/06/2015 | 1.77 | 1.77 | 1.77 | 142 | 1 | 80 |
| 16/06/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 15/06/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 08/06/2015 | 1.77 | 1.77 | 1.77 | 478 | 1 | 270 |
| 07/06/2015 | 1.79 | 1.77 | 1.79 | 3,558 | 4 | 2,010 |
| 03/06/2015 | 1.77 | 1.77 | 1.77 | 797 | 1 | 450 |
| 02/06/2015 | 1.80 | 1.78 | 1.79 | 7,725 | 7 | 4,315 |