PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2016 | 0.97 | 0.97 | 0.97 | 162 | 1 | 167 |
| 23/02/2016 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 17/02/2016 | 0.95 | 0.95 | 0.95 | 267 | 3 | 281 |
| 11/02/2016 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 08/02/2016 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
| 04/02/2016 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 31/01/2016 | 1.02 | 1.01 | 1.02 | 611 | 2 | 600 |
| 18/01/2016 | 1.04 | 1.03 | 1.04 | 775 | 4 | 750 |
| 14/01/2016 | 1.03 | 1.01 | 1.02 | 1,021 | 6 | 1,000 |
| 11/01/2016 | 1.00 | 0.99 | 0.99 | 399 | 4 | 400 |
| 07/01/2016 | 1.02 | 1.01 | 1.02 | 203 | 2 | 200 |
| 06/01/2016 | 1.02 | 1.00 | 1.01 | 712 | 10 | 704 |
| 05/01/2016 | 0.99 | 0.99 | 0.99 | 990 | 4 | 1,000 |
| 04/01/2016 | 0.95 | 0.94 | 0.95 | 332 | 4 | 350 |
| 03/01/2016 | 0.91 | 0.91 | 0.91 | 501 | 2 | 550 |
| 31/12/2015 | 0.89 | 0.87 | 0.87 | 3,420 | 12 | 3,906 |
| 27/12/2015 | 0.91 | 0.91 | 0.91 | 346 | 1 | 380 |
| 23/12/2015 | 0.91 | 0.91 | 0.91 | 9 | 2 | 10 |
| 22/12/2015 | 0.92 | 0.91 | 0.91 | 1,554 | 8 | 1,700 |
| 21/12/2015 | 0.94 | 0.94 | 0.94 | 131 | 7 | 139 |