PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 1.58 | 1.58 | 1.58 | 790 | 3 | 500 |
| 17/07/2014 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 15/07/2014 | 1.59 | 1.59 | 1.59 | 321 | 2 | 202 |
| 14/07/2014 | 1.61 | 1.59 | 1.60 | 1,801 | 6 | 1,125 |
| 09/07/2014 | 1.56 | 1.56 | 1.56 | 780 | 2 | 500 |
| 08/07/2014 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 06/07/2014 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 03/07/2014 | 1.63 | 1.58 | 1.58 | 1,605 | 2 | 1,000 |
| 30/06/2014 | 1.59 | 1.59 | 1.59 | 1,908 | 2 | 1,200 |
| 26/06/2014 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 25/06/2014 | 1.59 | 1.59 | 1.59 | 110 | 1 | 69 |
| 23/06/2014 | 1.60 | 1.57 | 1.59 | 1,268 | 4 | 800 |
| 22/06/2014 | 1.61 | 1.58 | 1.61 | 3,635 | 7 | 2,280 |
| 19/06/2014 | 1.58 | 1.58 | 1.58 | 3,476 | 4 | 2,200 |
| 18/06/2014 | 1.53 | 1.50 | 1.53 | 3,187 | 6 | 2,100 |
| 17/06/2014 | 1.46 | 1.45 | 1.46 | 627 | 2 | 431 |
| 15/06/2014 | 1.40 | 1.40 | 1.40 | 720 | 3 | 514 |
| 12/06/2014 | 1.41 | 1.40 | 1.40 | 4,153 | 3 | 2,966 |
| 09/06/2014 | 1.43 | 1.42 | 1.42 | 797 | 5 | 560 |
| 05/06/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |