PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 1.46 | 1.46 | 1.46 | 194 | 3 | 133 |
| 26/02/2013 | 1.44 | 1.44 | 1.44 | 144 | 2 | 100 |
| 25/02/2013 | 1.40 | 1.37 | 1.40 | 177 | 8 | 127 |
| 21/02/2013 | 1.45 | 1.43 | 1.43 | 2,024 | 11 | 1,415 |
| 19/02/2013 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 05/02/2013 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 15/01/2013 | 1.52 | 1.52 | 1.52 | 84 | 1 | 55 |
| 06/01/2013 | 1.52 | 1.52 | 1.52 | 144 | 2 | 95 |
| 02/01/2013 | 1.51 | 1.45 | 1.51 | 467 | 6 | 320 |
| 20/12/2012 | 1.52 | 1.52 | 1.52 | 760 | 3 | 500 |
| 19/12/2012 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 10/12/2012 | 1.59 | 1.59 | 1.59 | 46 | 1 | 29 |
| 09/12/2012 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 05/12/2012 | 1.56 | 1.50 | 1.56 | 1,065 | 10 | 694 |
| 02/12/2012 | 1.63 | 1.55 | 1.55 | 477 | 7 | 301 |
| 29/11/2012 | 1.63 | 1.63 | 1.63 | 37 | 1 | 23 |
| 25/11/2012 | 1.71 | 1.71 | 1.71 | 94 | 1 | 55 |
| 14/11/2012 | 1.71 | 1.71 | 1.71 | 128 | 3 | 75 |
| 13/11/2012 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 05/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |