Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	1.16	1.16	1.16	116	2	100
27/04/2014	1.06	1.06	1.06	1,527	10	1,441
22/04/2014	0.97	0.94	0.97	3,800	11	3,950
21/04/2014	0.93	0.93	0.93	1,395	5	1,500
16/04/2014	0.89	0.89	0.89	1,617	4	1,817
15/04/2014	0.90	0.90	0.90	61	1	68
13/04/2014	0.92	0.91	0.91	2,026	6	2,215
10/04/2014	0.92	0.91	0.91	2,058	4	2,250
09/04/2014	0.92	0.92	0.92	1,095	3	1,190
08/04/2014	0.93	0.92	0.92	1,934	4	2,080
07/04/2014	0.95	0.91	0.94	7,663	17	8,186
06/04/2014	0.94	0.93	0.94	1,076	4	1,155
01/04/2014	0.96	0.96	0.96	759	6	791
31/03/2014	0.96	0.96	0.96	19,200	1	20,000
25/03/2014	0.92	0.92	0.92	9	1	10
18/03/2014	0.95	0.88	0.95	1,030	6	1,166
17/03/2014	0.94	0.92	0.92	2,173	10	2,350
16/03/2014	0.96	0.96	0.96	223	5	232
13/03/2014	1.00	0.99	0.99	199	4	200
05/03/2014	1.04	1.04	1.04	726	2	698

Download Table