Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 1.04 1.02 1.02 207,503 52 201,506
18/05/2025 1.04 1.02 1.04 332,861 111 323,115
15/05/2025 1.03 1.00 1.03 96,884 50 95,478
14/05/2025 1.01 1.00 1.01 154,873 34 154,873
13/05/2025 1.00 0.99 1.00 123,916 32 124,105
12/05/2025 1.00 0.99 1.00 107,141 49 107,763
11/05/2025 0.99 0.98 0.99 170,924 52 172,746
08/05/2025 0.99 0.97 0.99 157,130 61 160,344
07/05/2025 0.98 0.97 0.98 118,127 41 120,553
06/05/2025 0.98 0.97 0.98 177,005 41 182,473
05/05/2025 0.98 0.96 0.97 437,716 68 454,080
04/05/2025 0.97 0.96 0.96 154,956 34 159,884
30/04/2025 0.98 0.96 0.96 635,181 101 658,513
29/04/2025 0.98 0.97 0.97 127,517 50 130,990
28/04/2025 0.98 0.96 0.98 84,560 42 87,161
27/04/2025 0.97 0.97 0.97 22,636 19 23,336
24/04/2025 0.97 0.96 0.97 6,439 10 6,700
23/04/2025 0.98 0.96 0.97 200,178 53 207,099
22/04/2025 0.97 0.96 0.96 164,480 44 171,019
21/04/2025 0.98 0.96 0.97 84,231 30 87,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
04/10/2020 0.76 0.74 0.74 148,349 130 199,476
27/09/2020 0.78 0.74 0.75 156,029 90 204,696
20/09/2020 0.77 0.74 0.74 394,460 152 523,930
13/09/2020 0.76 0.75 0.76 99,284 69 131,949
06/09/2020 0.77 0.75 0.76 324,961 180 431,189
30/08/2020 0.77 0.75 0.77 121,096 91 159,280
23/08/2020 0.77 0.76 0.76 170,864 114 223,696
16/08/2020 0.79 0.78 0.78 30,810 24 39,476
09/08/2020 0.79 0.77 0.77 76,242 49 97,985
04/08/2020 0.79 0.76 0.78 97,504 71 126,660
26/07/2020 0.80 0.78 0.79 71,708 60 91,567
19/07/2020 0.83 0.79 0.80 430,618 143 533,727
12/07/2020 0.81 0.79 0.81 203,241 89 253,160
05/07/2020 0.81 0.78 0.80 448,965 122 563,475
28/06/2020 0.80 0.78 0.79 153,593 109 193,293
21/06/2020 0.82 0.80 0.80 62,217 95 76,597
14/06/2020 0.82 0.80 0.80 143,924 111 179,235
07/06/2020 0.84 0.81 0.81 84,979 96 103,167
Download Table