JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 1.06 | 1.05 | 1.06 | 39,630 | 14 | 37,387 |
| 27/07/2025 | 1.06 | 1.05 | 1.05 | 360,823 | 44 | 342,578 |
| 24/07/2025 | 1.07 | 1.06 | 1.06 | 190,172 | 35 | 179,378 |
| 23/07/2025 | 1.07 | 1.06 | 1.06 | 126,733 | 33 | 119,503 |
| 22/07/2025 | 1.07 | 1.06 | 1.06 | 107,392 | 38 | 101,313 |
| 21/07/2025 | 1.06 | 1.05 | 1.06 | 171,580 | 23 | 163,381 |
| 20/07/2025 | 1.05 | 1.03 | 1.05 | 167,523 | 31 | 160,084 |
| 17/07/2025 | 1.04 | 1.03 | 1.04 | 207,067 | 56 | 200,538 |
| 16/07/2025 | 1.05 | 1.04 | 1.04 | 380,407 | 89 | 365,726 |
| 15/07/2025 | 1.06 | 1.05 | 1.05 | 232,121 | 59 | 221,000 |
| 14/07/2025 | 1.05 | 1.04 | 1.04 | 15,270 | 18 | 14,633 |
| 13/07/2025 | 1.05 | 1.04 | 1.05 | 29,825 | 16 | 28,557 |
| 10/07/2025 | 1.05 | 1.04 | 1.04 | 317,338 | 22 | 305,133 |
| 09/07/2025 | 1.05 | 1.04 | 1.04 | 78,667 | 20 | 75,640 |
| 08/07/2025 | 1.05 | 1.03 | 1.04 | 106,703 | 42 | 102,604 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 44,969 | 18 | 43,239 |
| 06/07/2025 | 1.04 | 1.03 | 1.04 | 105,379 | 43 | 101,337 |
| 03/07/2025 | 1.04 | 1.03 | 1.03 | 8,585 | 7 | 8,321 |
| 02/07/2025 | 1.04 | 1.02 | 1.04 | 138,333 | 34 | 133,910 |
| 01/07/2025 | 1.04 | 1.03 | 1.03 | 80,739 | 22 | 78,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 0.79 | 0.76 | 0.78 | 175,137 | 112 | 225,896 |
| 13/12/2020 | 0.78 | 0.76 | 0.76 | 415,897 | 113 | 543,636 |
| 06/12/2020 | 0.77 | 0.76 | 0.77 | 98,343 | 69 | 129,391 |
| 29/11/2020 | 0.76 | 0.73 | 0.76 | 53,479 | 76 | 71,958 |
| 22/11/2020 | 0.74 | 0.73 | 0.74 | 69,557 | 86 | 94,562 |
| 15/11/2020 | 0.75 | 0.73 | 0.73 | 93,107 | 85 | 126,491 |
| 08/11/2020 | 0.74 | 0.71 | 0.74 | 48,458 | 60 | 66,625 |
| 01/11/2020 | 0.73 | 0.71 | 0.72 | 130,288 | 83 | 183,369 |
| 25/10/2020 | 0.75 | 0.71 | 0.72 | 84,193 | 93 | 116,081 |
| 18/10/2020 | 0.75 | 0.74 | 0.74 | 322,058 | 56 | 435,191 |
| 11/10/2020 | 0.75 | 0.73 | 0.75 | 118,192 | 81 | 159,162 |
| 04/10/2020 | 0.76 | 0.74 | 0.74 | 148,349 | 130 | 199,476 |
| 27/09/2020 | 0.78 | 0.74 | 0.75 | 156,029 | 90 | 204,696 |
| 20/09/2020 | 0.77 | 0.74 | 0.74 | 394,460 | 152 | 523,930 |
| 13/09/2020 | 0.76 | 0.75 | 0.76 | 99,284 | 69 | 131,949 |
| 06/09/2020 | 0.77 | 0.75 | 0.76 | 324,961 | 180 | 431,189 |
| 30/08/2020 | 0.77 | 0.75 | 0.77 | 121,096 | 91 | 159,280 |
| 23/08/2020 | 0.77 | 0.76 | 0.76 | 170,864 | 114 | 223,696 |
| 16/08/2020 | 0.79 | 0.78 | 0.78 | 30,810 | 24 | 39,476 |
| 09/08/2020 | 0.79 | 0.77 | 0.77 | 76,242 | 49 | 97,985 |