JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.01 | 1.00 | 1.01 | 8,189 | 5 | 8,140 |
| 12/12/2024 | 1.01 | 1.00 | 1.01 | 13,892 | 14 | 13,890 |
| 11/12/2024 | 1.01 | 0.99 | 1.01 | 339,453 | 87 | 340,571 |
| 10/12/2024 | 1.02 | 1.00 | 1.02 | 11,154 | 9 | 11,050 |
| 09/12/2024 | 1.02 | 1.01 | 1.02 | 21,726 | 11 | 21,509 |
| 08/12/2024 | 1.02 | 1.00 | 1.02 | 20,843 | 7 | 20,638 |
| 05/12/2024 | 1.01 | 1.00 | 1.01 | 11,474 | 7 | 11,410 |
| 04/12/2024 | 1.02 | 1.01 | 1.02 | 19,267 | 15 | 19,074 |
| 03/12/2024 | 1.01 | 1.00 | 1.01 | 18,248 | 14 | 18,142 |
| 02/12/2024 | 1.01 | 1.00 | 1.01 | 40,068 | 12 | 40,018 |
| 01/12/2024 | 1.01 | 1.00 | 1.01 | 12,341 | 5 | 12,333 |
| 28/11/2024 | 1.01 | 1.00 | 1.01 | 126,766 | 31 | 126,508 |
| 27/11/2024 | 1.01 | 1.00 | 1.01 | 39,387 | 20 | 39,370 |
| 26/11/2024 | 1.01 | 1.00 | 1.01 | 111,352 | 5 | 111,347 |
| 25/11/2024 | 1.01 | 1.00 | 1.01 | 77,791 | 13 | 77,781 |
| 24/11/2024 | 1.01 | 1.00 | 1.01 | 32,249 | 13 | 31,987 |
| 20/11/2024 | 1.02 | 1.00 | 1.02 | 55,688 | 21 | 54,909 |
| 19/11/2024 | 1.01 | 1.00 | 1.01 | 201,648 | 59 | 201,647 |
| 18/11/2024 | 1.02 | 0.99 | 1.02 | 50,212 | 36 | 50,064 |
| 17/11/2024 | 1.01 | 1.00 | 1.01 | 209,292 | 43 | 209,283 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 0.82 | 0.76 | 0.76 | 317,226 | 79 | 416,227 |
| 15/03/2020 | 0.88 | 0.83 | 0.84 | 102,824 | 71 | 122,159 |
| 08/03/2020 | 0.93 | 0.88 | 0.89 | 234,062 | 140 | 258,692 |
| 01/03/2020 | 0.94 | 0.90 | 0.93 | 370,331 | 153 | 400,322 |
| 23/02/2020 | 0.94 | 0.93 | 0.94 | 178,599 | 48 | 190,208 |
| 16/02/2020 | 0.95 | 0.93 | 0.93 | 282,524 | 119 | 303,217 |
| 09/02/2020 | 0.96 | 0.94 | 0.95 | 184,564 | 123 | 195,509 |
| 02/02/2020 | 0.96 | 0.95 | 0.96 | 141,268 | 87 | 147,747 |
| 26/01/2020 | 0.97 | 0.95 | 0.95 | 198,738 | 104 | 206,653 |
| 19/01/2020 | 0.98 | 0.94 | 0.96 | 393,073 | 153 | 412,634 |
| 12/01/2020 | 0.95 | 0.93 | 0.94 | 468,603 | 174 | 498,962 |
| 05/01/2020 | 0.95 | 0.93 | 0.93 | 311,134 | 101 | 331,245 |
| 29/12/2019 | 0.95 | 0.94 | 0.94 | 147,447 | 77 | 156,342 |
| 22/12/2019 | 0.96 | 0.94 | 0.95 | 64,153 | 40 | 67,756 |
| 15/12/2019 | 0.96 | 0.94 | 0.95 | 52,839 | 53 | 55,653 |
| 08/12/2019 | 0.96 | 0.94 | 0.95 | 654,544 | 80 | 687,158 |
| 01/12/2019 | 0.96 | 0.94 | 0.95 | 34,508 | 40 | 36,252 |
| 24/11/2019 | 0.96 | 0.93 | 0.96 | 68,457 | 57 | 72,355 |
| 17/11/2019 | 0.94 | 0.93 | 0.94 | 98,231 | 45 | 104,585 |
| 10/11/2019 | 0.95 | 0.93 | 0.94 | 27,123 | 25 | 28,868 |