THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 2.60 | 2.60 | 2.60 | 650 | 1 | 250 |
| 26/06/2012 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 25/06/2012 | 2.57 | 2.54 | 2.54 | 21,067 | 20 | 8,220 |
| 24/06/2012 | 2.62 | 2.58 | 2.58 | 6,768 | 5 | 2,600 |
| 21/06/2012 | 2.60 | 2.58 | 2.58 | 2,756 | 3 | 1,068 |
| 20/06/2012 | 2.58 | 2.58 | 2.58 | 2,869 | 8 | 1,112 |
| 19/06/2012 | 2.58 | 2.58 | 2.58 | 1,290 | 1 | 500 |
| 18/06/2012 | 2.60 | 2.59 | 2.60 | 3,580 | 12 | 1,380 |
| 17/06/2012 | 2.60 | 2.59 | 2.60 | 3,896 | 3 | 1,500 |
| 14/06/2012 | 2.59 | 2.57 | 2.59 | 24,184 | 15 | 9,350 |
| 13/06/2012 | 2.58 | 2.56 | 2.56 | 7,430 | 14 | 2,900 |
| 12/06/2012 | 2.59 | 2.54 | 2.59 | 2,565 | 3 | 1,000 |
| 11/06/2012 | 2.59 | 2.56 | 2.59 | 219 | 2 | 85 |
| 06/06/2012 | 2.54 | 2.51 | 2.51 | 7,542 | 2 | 3,000 |
| 04/06/2012 | 2.61 | 2.55 | 2.61 | 2,365 | 5 | 925 |
| 31/05/2012 | 2.58 | 2.57 | 2.57 | 1,030 | 2 | 400 |
| 29/05/2012 | 2.62 | 2.56 | 2.56 | 1,100 | 4 | 425 |
| 27/05/2012 | 2.56 | 2.56 | 2.56 | 12,800 | 18 | 5,000 |
| 24/05/2012 | 2.57 | 2.55 | 2.57 | 4,599 | 5 | 1,800 |
| 22/05/2012 | 2.55 | 2.53 | 2.55 | 2,923 | 3 | 1,150 |