THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2012 | 2.80 | 2.80 | 2.80 | 1,680 | 1 | 600 |
| 27/11/2012 | 2.80 | 2.80 | 2.80 | 35,644 | 40 | 12,730 |
| 26/11/2012 | 2.80 | 2.79 | 2.79 | 1,677 | 3 | 600 |
| 21/11/2012 | 2.80 | 2.80 | 2.80 | 27,191 | 5 | 9,711 |
| 19/11/2012 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
| 18/11/2012 | 2.82 | 2.80 | 2.82 | 26,089 | 25 | 9,261 |
| 14/11/2012 | 2.83 | 2.82 | 2.83 | 534 | 3 | 189 |
| 13/11/2012 | 2.85 | 2.83 | 2.83 | 8,426 | 3 | 2,965 |
| 12/11/2012 | 2.85 | 2.83 | 2.85 | 8,525 | 4 | 3,000 |
| 11/11/2012 | 2.85 | 2.85 | 2.85 | 8,550 | 1 | 3,000 |
| 08/11/2012 | 2.85 | 2.84 | 2.85 | 6,936 | 9 | 2,435 |
| 06/11/2012 | 2.85 | 2.83 | 2.85 | 12,502 | 9 | 4,403 |
| 05/11/2012 | 2.85 | 2.82 | 2.85 | 13,601 | 21 | 4,782 |
| 01/11/2012 | 2.85 | 2.83 | 2.85 | 1,586 | 5 | 560 |
| 30/10/2012 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 24/10/2012 | 2.82 | 2.80 | 2.82 | 2,476 | 5 | 880 |
| 23/10/2012 | 2.79 | 2.76 | 2.76 | 15,231 | 9 | 5,500 |
| 22/10/2012 | 2.82 | 2.81 | 2.81 | 6,926 | 6 | 2,463 |
| 18/10/2012 | 2.83 | 2.82 | 2.82 | 14,909 | 13 | 5,284 |
| 16/10/2012 | 2.84 | 2.83 | 2.84 | 425 | 2 | 150 |