THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2004 | 3.82 | 3.82 | 3.82 | 229 | 2 | 60 |
| 15/03/2004 | 3.88 | 3.82 | 3.82 | 8,851 | 6 | 2,300 |
| 14/03/2004 | 3.93 | 3.90 | 3.90 | 6,632 | 6 | 1,700 |
| 11/03/2004 | 3.93 | 3.93 | 3.93 | 17,685 | 1 | 4,500 |
| 10/03/2004 | 3.93 | 3.90 | 3.93 | 7,425 | 9 | 1,900 |
| 09/03/2004 | 4.00 | 3.90 | 3.91 | 12,218 | 5 | 3,088 |
| 08/03/2004 | 4.10 | 4.00 | 4.00 | 6,474 | 14 | 1,612 |
| 07/03/2004 | 4.02 | 4.00 | 4.00 | 27,602 | 10 | 6,900 |
| 04/03/2004 | 4.02 | 4.00 | 4.00 | 10,010 | 6 | 2,500 |
| 03/03/2004 | 4.02 | 4.02 | 4.02 | 4,824 | 2 | 1,200 |
| 02/03/2004 | 4.02 | 4.02 | 4.02 | 10,050 | 1 | 2,500 |
| 01/03/2004 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 29/02/2004 | 4.05 | 4.03 | 4.05 | 3,028 | 4 | 750 |
| 26/02/2004 | 4.04 | 4.00 | 4.03 | 8,270 | 4 | 2,050 |
| 25/02/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 24/02/2004 | 4.02 | 4.00 | 4.00 | 2,005 | 4 | 500 |
| 23/02/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 6 | 3,000 |
| 19/02/2004 | 4.00 | 3.97 | 3.98 | 2,995 | 3 | 750 |
| 18/02/2004 | 4.00 | 4.00 | 4.00 | 5,400 | 6 | 1,350 |
| 17/02/2004 | 4.00 | 3.95 | 3.98 | 15,090 | 6 | 3,800 |