THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 27/05/2024
MarketFirst
High Price2.38
Last Closing2.42
No. of Transactions2
SectorEducational Services
Low Price2.36
Opening Price2.38
No. of Shares650
Div4.24
Change-0.06
Closing Price2.36
Average Price2.36
P/E17.19
Value Traded1,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2004 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 11/01/2004 | 4.10 | 4.05 | 4.10 | 17,980 | 7 | 4,390 |
| 08/01/2004 | 4.10 | 4.05 | 4.05 | 23,138 | 6 | 5,650 |
| 07/01/2004 | 4.00 | 3.80 | 4.00 | 15,923 | 6 | 4,100 |
| 04/01/2004 | 3.85 | 3.74 | 3.85 | 10,974 | 9 | 2,876 |
| 30/12/2003 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 29/12/2003 | 3.93 | 3.93 | 3.93 | 2,633 | 3 | 670 |
| 28/12/2003 | 3.96 | 3.85 | 3.96 | 16,683 | 10 | 4,300 |
| 24/12/2003 | 3.80 | 3.76 | 3.80 | 14,398 | 12 | 3,800 |
| 23/12/2003 | 3.76 | 3.75 | 3.76 | 9,116 | 7 | 2,430 |
| 22/12/2003 | 3.71 | 3.71 | 3.71 | 8,770 | 6 | 2,364 |
| 21/12/2003 | 3.70 | 3.70 | 3.70 | 37,666 | 30 | 10,180 |
| 15/12/2003 | 3.70 | 3.70 | 3.70 | 57,128 | 28 | 15,440 |
| 09/12/2003 | 3.75 | 3.75 | 3.75 | 15,135 | 9 | 4,036 |
| 08/12/2003 | 3.75 | 3.75 | 3.75 | 25,500 | 11 | 6,800 |
| 07/12/2003 | 3.75 | 3.70 | 3.75 | 14,812 | 13 | 3,975 |
| 04/12/2003 | 3.75 | 3.66 | 3.75 | 4,035 | 3 | 1,100 |
| 03/12/2003 | 3.66 | 3.65 | 3.66 | 23,966 | 25 | 6,550 |
| 02/12/2003 | 3.70 | 3.67 | 3.67 | 23,920 | 5 | 6,500 |
| 01/12/2003 | 3.70 | 3.65 | 3.70 | 12,051 | 10 | 3,296 |