THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2001 | 1.85 | 1.83 | 1.85 | 1,387 | 3 | 750 |
| 19/08/2001 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 16/08/2001 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 15/08/2001 | 1.86 | 1.85 | 1.85 | 13,874 | 11 | 7,497 |
| 14/08/2001 | 1.85 | 1.85 | 1.85 | 12,858 | 8 | 6,950 |
| 13/08/2001 | 1.85 | 1.82 | 1.85 | 1,946 | 4 | 1,065 |
| 12/08/2001 | 1.86 | 1.86 | 1.86 | 5,859 | 5 | 3,150 |
| 09/08/2001 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/08/2001 | 1.84 | 1.82 | 1.84 | 3,670 | 5 | 2,000 |
| 07/08/2001 | 1.82 | 1.79 | 1.82 | 29,965 | 15 | 16,654 |
| 06/08/2001 | 1.80 | 1.76 | 1.80 | 39,893 | 20 | 22,500 |
| 05/08/2001 | 1.77 | 1.75 | 1.75 | 30,621 | 8 | 17,400 |
| 02/08/2001 | 1.78 | 1.75 | 1.77 | 39,524 | 18 | 22,550 |
| 01/08/2001 | 1.75 | 1.75 | 1.75 | 15,750 | 7 | 9,000 |
| 30/07/2001 | 1.75 | 1.74 | 1.74 | 8,188 | 11 | 4,700 |
| 29/07/2001 | 1.74 | 1.74 | 1.74 | 33,408 | 7 | 19,200 |
| 26/07/2001 | 1.74 | 1.74 | 1.74 | 9,918 | 10 | 5,700 |
| 25/07/2001 | 1.74 | 1.74 | 1.74 | 870 | 2 | 500 |
| 24/07/2001 | 1.75 | 1.74 | 1.74 | 1,836 | 3 | 1,050 |
| 23/07/2001 | 1.74 | 1.74 | 1.74 | 53,244 | 23 | 30,600 |