Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price3.99

Last Closing3.72

No. of Transactions7

SectorEducational Services

Low Price3.79

Opening Price3.79

No. of Shares700

Div3.77

Change0.26

Closing Price3.98

Average Price3.90

P/E14.49

Value Traded2,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2002	2.16	2.15	2.15	4,955	6	2,300
18/03/2002	2.15	2.14	2.15	10,103	9	4,700
17/03/2002	2.15	2.15	2.15	5,160	8	2,400
14/03/2002	2.14	2.14	2.14	4,280	4	2,000
13/03/2002	2.14	2.14	2.14	6,741	6	3,150
12/03/2002	2.15	2.15	2.15	753	1	350
11/03/2002	2.14	2.14	2.14	20,330	34	9,500
10/03/2002	2.16	2.15	2.16	7,096	10	3,300
07/03/2002	2.15	2.13	2.14	46,450	16	21,710
06/03/2002	2.14	2.11	2.14	3,730	4	1,760
05/03/2002	2.13	2.13	2.13	213	1	100
04/03/2002	2.10	2.10	2.10	5,670	9	2,700
03/03/2002	2.10	2.10	2.10	2,457	3	1,170
28/02/2002	2.14	2.14	2.14	3,210	6	1,500
27/02/2002	2.15	2.14	2.14	2,209	3	1,030
26/02/2002	2.15	2.15	2.15	1,075	2	500
20/02/2002	2.14	2.14	2.14	54,328	20	25,387
19/02/2002	2.14	2.14	2.14	214	1	100
18/02/2002	2.14	2.13	2.14	6,394	13	2,994
17/02/2002	2.14	2.13	2.13	79,060	25	37,114

Download Table