Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 2.50 2.47 2.48 4,065 4 1,639
20/05/2021 2.47 2.47 2.47 113,813 1 46,078
18/05/2021 2.46 2.46 2.46 7,134 3 2,900
10/05/2021 2.50 2.50 2.50 5,375 1 2,150
09/05/2021 2.53 2.50 2.50 41,663 13 16,650
04/05/2021 2.52 2.52 2.52 31,374 2 12,450
03/05/2021 2.65 2.64 2.65 6,512 5 2,461
02/05/2021 2.65 2.58 2.58 18,686 6 7,200
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
08/04/2021 2.70 2.69 2.70 14,868 8 5,525
07/04/2021 2.70 2.69 2.70 2,694 3 998
06/04/2021 2.69 2.69 2.69 5 1 2
04/04/2021 2.70 2.68 2.69 72,175 7 26,736
01/04/2021 2.70 2.70 2.70 1,890 2 700
24/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
10/03/2021 2.60 2.59 2.60 7,767 2 2,992
22/02/2021 2.60 2.60 2.60 14,755 8 5,675
17/02/2021 2.60 2.60 2.60 18,005 14 6,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 2.56 2.51 2.55 12,725 24 5,023
13/02/2011 2.70 2.56 2.56 36,702 31 13,977
06/02/2011 2.71 2.45 2.68 162,513 88 61,522
30/01/2011 2.56 2.40 2.50 13,280 21 5,322
23/01/2011 2.57 2.43 2.46 91,129 26 37,079
16/01/2011 2.59 2.49 2.49 22,229 13 8,865
09/01/2011 2.55 2.43 2.43 51,173 48 20,398
02/01/2011 2.59 2.46 2.46 5,136 6 2,055
26/12/2010 2.60 2.48 2.50 81,561 62 31,998
19/12/2010 2.56 2.47 2.54 10,300 18 4,072
12/12/2010 2.62 2.50 2.56 18,699 32 7,395
05/12/2010 2.65 2.52 2.62 8,651 14 3,352
28/11/2010 2.70 2.53 2.67 49,941 50 18,824
21/11/2010 3.00 2.57 2.68 104,423 134 36,742
14/11/2010 3.00 2.88 2.95 43,431 16 14,630
07/11/2010 2.99 2.58 2.95 216,185 153 76,505
31/10/2010 2.60 2.31 2.54 116,996 86 47,555
24/10/2010 2.38 2.31 2.38 68,985 15 29,350
17/10/2010 2.34 2.31 2.34 21,024 7 9,100
10/10/2010 2.33 2.31 2.31 10,838 14 4,672
Download Table