THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2017 | 2.94 | 2.94 | 2.94 | 1,893 | 1 | 644 |
| 11/10/2017 | 2.94 | 2.93 | 2.93 | 906 | 2 | 309 |
| 04/10/2017 | 2.96 | 2.92 | 2.92 | 25,649 | 7 | 8,769 |
| 02/10/2017 | 2.97 | 2.97 | 2.97 | 6,534 | 1 | 2,200 |
| 01/10/2017 | 2.98 | 2.97 | 2.97 | 2,885 | 4 | 970 |
| 27/09/2017 | 2.97 | 2.97 | 2.97 | 1,782 | 3 | 600 |
| 25/09/2017 | 2.98 | 2.97 | 2.97 | 1,341 | 3 | 450 |
| 24/09/2017 | 3.00 | 2.98 | 2.98 | 7,483 | 6 | 2,500 |
| 20/09/2017 | 3.00 | 3.00 | 3.00 | 8,400 | 3 | 2,800 |
| 19/09/2017 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 17/09/2017 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 14/09/2017 | 2.99 | 2.98 | 2.99 | 8,595 | 5 | 2,875 |
| 13/09/2017 | 2.99 | 2.95 | 2.99 | 3,734 | 8 | 1,250 |
| 12/09/2017 | 2.99 | 2.99 | 2.99 | 5,983 | 2 | 2,001 |
| 11/09/2017 | 2.97 | 2.97 | 2.97 | 297 | 1 | 100 |
| 10/09/2017 | 2.97 | 2.97 | 2.97 | 2,750 | 2 | 926 |
| 06/09/2017 | 2.97 | 2.97 | 2.97 | 2,376 | 3 | 800 |
| 05/09/2017 | 2.98 | 2.98 | 2.98 | 4,321 | 2 | 1,450 |
| 30/08/2017 | 2.96 | 2.91 | 2.96 | 20,161 | 6 | 6,924 |
| 29/08/2017 | 2.91 | 2.89 | 2.90 | 27,217 | 19 | 9,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |
| 09/03/2008 | 4.29 | 4.12 | 4.29 | 177,627 | 30 | 42,230 |
| 02/03/2008 | 4.30 | 4.25 | 4.30 | 244,943 | 23 | 56,984 |
| 24/02/2008 | 4.40 | 4.29 | 4.29 | 25,607 | 17 | 5,875 |
| 17/02/2008 | 4.39 | 4.30 | 4.30 | 23,249 | 15 | 5,385 |
| 10/02/2008 | 4.49 | 4.28 | 4.28 | 57,025 | 6 | 12,980 |
| 02/02/2008 | 4.48 | 4.26 | 4.48 | 199,233 | 43 | 45,510 |
| 27/01/2008 | 4.36 | 4.21 | 4.32 | 12,499 | 8 | 2,950 |
| 20/01/2008 | 4.35 | 4.06 | 4.33 | 42,613 | 23 | 10,059 |
| 13/01/2008 | 4.35 | 4.28 | 4.32 | 53,569 | 33 | 12,415 |
| 06/01/2008 | 4.45 | 4.28 | 4.35 | 54,291 | 35 | 12,411 |
| 30/12/2007 | 4.45 | 4.24 | 4.27 | 22,338 | 13 | 5,218 |
| 23/12/2007 | 4.50 | 4.28 | 4.43 | 66,567 | 29 | 14,980 |