Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 2.62 2.62 2.62 364 1 139
29/07/2021 2.61 2.53 2.53 2,871 3 1,118
28/07/2021 2.59 2.59 2.59 1,554 2 600
25/07/2021 2.55 2.55 2.55 2,550 1 1,000
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
15/07/2021 2.55 2.55 2.55 10,960 7 4,298
14/07/2021 2.57 2.55 2.57 3,574 3 1,400
13/07/2021 2.59 2.59 2.59 518 1 200
12/07/2021 2.55 2.55 2.55 2,550 1 1,000
22/06/2021 2.69 2.55 2.69 1,681 3 634
20/06/2021 2.52 2.50 2.52 3,286 3 1,312
17/06/2021 2.52 2.52 2.52 194 1 77
16/06/2021 2.50 2.50 2.50 10,000 2 4,000
15/06/2021 2.52 2.50 2.52 2,636 2 1,048
14/06/2021 2.52 2.52 2.52 76 1 30
10/06/2021 2.50 2.50 2.50 3,735 3 1,494
06/06/2021 2.52 2.52 2.52 1,008 1 400
03/06/2021 2.49 2.48 2.48 3,721 5 1,500
01/06/2021 2.48 2.48 2.48 2,180 2 879
31/05/2021 2.50 2.48 2.50 12,648 6 5,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 2.45 2.40 2.40 16,145 22 6,725
10/07/2011 2.51 2.50 2.50 1,056 3 422
26/06/2011 2.58 2.50 2.50 578 3 229
19/06/2011 2.51 2.50 2.50 3,002 4 1,200
12/06/2011 2.58 2.51 2.58 415 4 161
05/06/2011 2.57 2.56 2.56 4,839 16 1,889
29/05/2011 2.55 2.52 2.55 8,738 15 3,450
22/05/2011 2.62 2.52 2.52 1,190 3 472
15/05/2011 2.65 2.49 2.52 9,701 19 3,862
08/05/2011 2.47 2.44 2.47 2,283 6 931
02/05/2011 2.47 2.47 2.47 2,470 1 1,000
24/04/2011 2.48 2.42 2.47 26,092 29 10,763
17/04/2011 2.45 2.35 2.45 10,595 19 4,495
10/04/2011 2.46 2.35 2.35 15,844 27 6,692
03/04/2011 2.55 2.53 2.55 35,091 15 13,780
27/03/2011 2.59 2.47 2.59 7,378 13 2,967
20/03/2011 2.58 2.58 2.58 2,451 3 950
13/03/2011 2.59 2.48 2.55 9,617 24 3,812
06/03/2011 2.59 2.50 2.52 20,082 12 7,801
27/02/2011 2.56 2.50 2.50 42,971 37 17,048
Download Table