THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2016 | 4.00 | 3.96 | 3.96 | 133,171 | 4 | 33,309 |
| 03/02/2016 | 4.00 | 4.00 | 4.00 | 2,780 | 4 | 695 |
| 02/02/2016 | 3.98 | 3.96 | 3.96 | 21,730 | 14 | 5,468 |
| 01/02/2016 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 31/01/2016 | 4.09 | 3.98 | 3.98 | 1,674 | 4 | 415 |
| 27/01/2016 | 4.00 | 4.00 | 4.00 | 4,000 | 3 | 1,000 |
| 26/01/2016 | 4.00 | 4.00 | 4.00 | 1,472 | 2 | 368 |
| 24/01/2016 | 4.02 | 4.00 | 4.02 | 20,898 | 7 | 5,208 |
| 21/01/2016 | 3.96 | 3.96 | 3.96 | 313 | 1 | 79 |
| 20/01/2016 | 3.96 | 3.96 | 3.96 | 1,881 | 3 | 475 |
| 19/01/2016 | 4.00 | 3.99 | 4.00 | 4,599 | 5 | 1,150 |
| 18/01/2016 | 3.96 | 3.95 | 3.95 | 6,840 | 9 | 1,728 |
| 17/01/2016 | 4.00 | 4.00 | 4.00 | 10,728 | 7 | 2,682 |
| 14/01/2016 | 4.04 | 4.00 | 4.00 | 168 | 2 | 42 |
| 13/01/2016 | 4.09 | 4.04 | 4.04 | 12,674 | 3 | 3,100 |
| 12/01/2016 | 4.01 | 4.00 | 4.00 | 12,007 | 4 | 3,000 |
| 10/01/2016 | 4.00 | 4.00 | 4.00 | 1,048 | 3 | 262 |
| 06/01/2016 | 4.00 | 4.00 | 4.00 | 4,800 | 3 | 1,200 |
| 05/01/2016 | 4.00 | 4.00 | 4.00 | 5,000 | 4 | 1,250 |
| 04/01/2016 | 4.00 | 4.00 | 4.00 | 7,400 | 6 | 1,850 |