THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 3.83 | 3.81 | 3.81 | 15,301 | 4 | 4,000 |
| 31/05/2016 | 3.81 | 3.81 | 3.81 | 286 | 1 | 75 |
| 19/05/2016 | 3.91 | 3.80 | 3.91 | 27,380 | 5 | 7,121 |
| 17/05/2016 | 3.95 | 3.94 | 3.95 | 7,898 | 2 | 2,000 |
| 09/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 28/04/2016 | 3.90 | 3.78 | 3.78 | 4,552 | 8 | 1,200 |
| 26/04/2016 | 3.98 | 3.98 | 3.98 | 179,100 | 1 | 45,000 |
| 25/04/2016 | 3.99 | 3.99 | 3.99 | 27,750 | 6 | 6,955 |
| 24/04/2016 | 3.99 | 3.99 | 3.99 | 69,973 | 28 | 17,537 |
| 21/04/2016 | 4.10 | 4.07 | 4.07 | 5,161 | 7 | 1,261 |
| 20/04/2016 | 4.08 | 4.08 | 4.08 | 2,040 | 2 | 500 |
| 19/04/2016 | 4.10 | 4.08 | 4.08 | 22,551 | 5 | 5,505 |
| 18/04/2016 | 4.10 | 4.10 | 4.10 | 6,970 | 3 | 1,700 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 5,288 | 5 | 1,295 |
| 14/04/2016 | 4.10 | 4.06 | 4.07 | 11,129 | 8 | 2,731 |
| 11/04/2016 | 4.05 | 4.05 | 4.05 | 8,100 | 2 | 2,000 |
| 10/04/2016 | 4.01 | 4.01 | 4.01 | 349 | 1 | 87 |
| 07/04/2016 | 4.00 | 4.00 | 4.00 | 5,564 | 5 | 1,391 |
| 06/04/2016 | 4.00 | 3.99 | 4.00 | 7,937 | 4 | 1,989 |