THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 40,853 | 14 | 9,958 |
| 05/11/2015 | 4.11 | 4.11 | 4.11 | 18,705 | 4 | 4,551 |
| 04/11/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 03/11/2015 | 4.11 | 4.10 | 4.11 | 2,017 | 4 | 491 |
| 02/11/2015 | 4.11 | 4.10 | 4.10 | 10,219 | 6 | 2,487 |
| 01/11/2015 | 4.10 | 4.10 | 4.10 | 1,271 | 4 | 310 |
| 28/10/2015 | 4.10 | 4.10 | 4.10 | 82 | 1 | 20 |
| 26/10/2015 | 4.10 | 4.10 | 4.10 | 14,141 | 4 | 3,449 |
| 25/10/2015 | 4.13 | 4.08 | 4.08 | 21,957 | 9 | 5,360 |
| 22/10/2015 | 4.10 | 4.09 | 4.10 | 5,444 | 4 | 1,328 |
| 21/10/2015 | 4.10 | 4.10 | 4.10 | 13,415 | 4 | 3,272 |
| 20/10/2015 | 4.10 | 4.10 | 4.10 | 123 | 1 | 30 |
| 18/10/2015 | 4.10 | 4.08 | 4.10 | 5,502 | 7 | 1,344 |
| 11/10/2015 | 4.11 | 4.10 | 4.10 | 15,994 | 5 | 3,900 |
| 07/10/2015 | 4.11 | 4.11 | 4.11 | 2,055 | 1 | 500 |
| 06/10/2015 | 4.11 | 4.11 | 4.11 | 26,764 | 8 | 6,512 |
| 05/10/2015 | 4.11 | 4.11 | 4.11 | 8,220 | 2 | 2,000 |
| 04/10/2015 | 4.15 | 4.11 | 4.11 | 331,265 | 12 | 79,866 |
| 01/10/2015 | 4.11 | 4.11 | 4.11 | 4,743 | 1 | 1,154 |
| 30/09/2015 | 4.11 | 4.11 | 4.11 | 1,044 | 2 | 254 |