THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2015 | 4.35 | 4.35 | 4.35 | 3,045 | 2 | 700 |
| 12/01/2015 | 4.41 | 4.38 | 4.38 | 1,011 | 2 | 230 |
| 06/01/2015 | 4.43 | 4.43 | 4.43 | 1,019 | 2 | 230 |
| 05/01/2015 | 4.43 | 4.40 | 4.43 | 18,032 | 9 | 4,080 |
| 30/12/2014 | 4.42 | 4.42 | 4.42 | 133 | 1 | 30 |
| 29/12/2014 | 4.44 | 4.42 | 4.42 | 3,101 | 3 | 700 |
| 28/12/2014 | 4.48 | 4.45 | 4.45 | 4,465 | 2 | 1,000 |
| 24/12/2014 | 4.45 | 4.44 | 4.44 | 10,605 | 2 | 2,384 |
| 22/12/2014 | 4.45 | 4.44 | 4.44 | 28,921 | 5 | 6,500 |
| 21/12/2014 | 4.45 | 4.45 | 4.45 | 35,600 | 2 | 8,000 |
| 17/12/2014 | 4.49 | 4.47 | 4.49 | 9,624 | 4 | 2,150 |
| 16/12/2014 | 4.45 | 4.45 | 4.45 | 6,008 | 6 | 1,350 |
| 14/12/2014 | 4.45 | 4.45 | 4.45 | 4,762 | 2 | 1,070 |
| 10/12/2014 | 4.45 | 4.45 | 4.45 | 9,056 | 6 | 2,035 |
| 09/12/2014 | 4.45 | 4.45 | 4.45 | 1,113 | 1 | 250 |
| 08/12/2014 | 4.47 | 4.45 | 4.45 | 9,288 | 6 | 2,085 |
| 01/12/2014 | 4.45 | 4.45 | 4.45 | 320 | 1 | 72 |
| 30/11/2014 | 4.45 | 4.45 | 4.45 | 6,568 | 5 | 1,476 |
| 27/11/2014 | 4.50 | 4.45 | 4.47 | 7,093 | 7 | 1,579 |
| 26/11/2014 | 4.50 | 4.50 | 4.50 | 2,273 | 1 | 505 |