THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 4.31 | 4.31 | 4.31 | 1,789 | 4 | 415 |
| 01/04/2014 | 4.31 | 4.30 | 4.30 | 4,301 | 5 | 1,000 |
| 31/03/2014 | 4.35 | 4.35 | 4.35 | 13,050 | 1 | 3,000 |
| 30/03/2014 | 4.35 | 4.30 | 4.35 | 18,421 | 7 | 4,246 |
| 27/03/2014 | 4.35 | 4.35 | 4.35 | 23,925 | 1 | 5,500 |
| 25/03/2014 | 4.36 | 4.29 | 4.35 | 1,067 | 6 | 246 |
| 24/03/2014 | 4.36 | 4.31 | 4.36 | 434 | 2 | 100 |
| 20/03/2014 | 4.51 | 4.23 | 4.49 | 43,442 | 15 | 10,022 |
| 19/03/2014 | 4.20 | 4.20 | 4.20 | 16,943 | 6 | 4,034 |
| 18/03/2014 | 4.23 | 4.20 | 4.20 | 5,079 | 2 | 1,209 |
| 17/03/2014 | 4.20 | 4.20 | 4.20 | 21,798 | 7 | 5,190 |
| 13/03/2014 | 4.20 | 4.20 | 4.20 | 189 | 1 | 45 |
| 12/03/2014 | 4.17 | 4.15 | 4.16 | 23,669 | 7 | 5,690 |
| 11/03/2014 | 4.17 | 4.17 | 4.17 | 325 | 1 | 78 |
| 10/03/2014 | 4.17 | 4.17 | 4.17 | 4,170 | 1 | 1,000 |
| 06/03/2014 | 4.20 | 4.20 | 4.20 | 722 | 2 | 172 |
| 05/03/2014 | 4.20 | 4.15 | 4.15 | 22,999 | 8 | 5,500 |
| 04/03/2014 | 4.24 | 4.20 | 4.20 | 7,239 | 6 | 1,723 |
| 03/03/2014 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
| 02/03/2014 | 4.20 | 4.19 | 4.19 | 40,363 | 19 | 9,632 |