THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2013 | 3.54 | 3.54 | 3.54 | 1,062 | 1 | 300 |
| 19/11/2013 | 3.53 | 3.53 | 3.53 | 52,950 | 12 | 15,000 |
| 18/11/2013 | 3.53 | 3.53 | 3.53 | 8,592 | 3 | 2,434 |
| 13/11/2013 | 3.55 | 3.54 | 3.55 | 32,216 | 4 | 9,075 |
| 12/11/2013 | 3.52 | 3.51 | 3.52 | 7,356 | 8 | 2,090 |
| 10/11/2013 | 3.51 | 3.51 | 3.51 | 21,762 | 12 | 6,200 |
| 06/11/2013 | 3.53 | 3.51 | 3.51 | 1,960 | 3 | 558 |
| 05/11/2013 | 3.51 | 3.51 | 3.51 | 351 | 1 | 100 |
| 04/11/2013 | 3.54 | 3.50 | 3.50 | 737 | 2 | 210 |
| 03/11/2013 | 3.52 | 3.50 | 3.52 | 26,023 | 13 | 7,425 |
| 29/10/2013 | 3.48 | 3.44 | 3.48 | 13,009 | 4 | 3,750 |
| 27/10/2013 | 3.45 | 3.45 | 3.45 | 3,105 | 3 | 900 |
| 23/10/2013 | 3.40 | 3.40 | 3.40 | 21,250 | 5 | 6,250 |
| 22/10/2013 | 3.39 | 3.39 | 3.39 | 10,672 | 7 | 3,148 |
| 21/10/2013 | 3.39 | 3.39 | 3.39 | 1,363 | 7 | 402 |
| 20/10/2013 | 3.40 | 3.37 | 3.37 | 5,401 | 6 | 1,600 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 10/10/2013 | 3.38 | 3.37 | 3.38 | 18,761 | 10 | 5,564 |
| 09/10/2013 | 3.40 | 3.36 | 3.40 | 33,765 | 9 | 9,976 |
| 07/10/2013 | 3.40 | 3.35 | 3.36 | 46,411 | 12 | 13,840 |