THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 3.40 | 3.35 | 3.35 | 17,080 | 6 | 5,097 |
| 02/10/2013 | 3.32 | 3.32 | 3.32 | 1,328 | 2 | 400 |
| 29/09/2013 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 26/09/2013 | 3.52 | 3.45 | 3.45 | 6,670 | 4 | 1,922 |
| 25/09/2013 | 3.50 | 3.45 | 3.50 | 106,816 | 30 | 30,542 |
| 24/09/2013 | 3.45 | 3.36 | 3.45 | 33,770 | 17 | 10,000 |
| 22/09/2013 | 3.50 | 3.37 | 3.37 | 1,860 | 2 | 550 |
| 19/09/2013 | 3.35 | 3.31 | 3.31 | 2,767 | 5 | 830 |
| 17/09/2013 | 3.35 | 3.30 | 3.35 | 504 | 2 | 152 |
| 12/09/2013 | 3.56 | 3.50 | 3.50 | 8,648 | 10 | 2,470 |
| 11/09/2013 | 3.60 | 3.44 | 3.51 | 46,607 | 17 | 13,310 |
| 10/09/2013 | 3.43 | 3.27 | 3.35 | 18,358 | 14 | 5,503 |
| 09/09/2013 | 3.42 | 3.18 | 3.42 | 51,227 | 13 | 15,127 |
| 05/09/2013 | 3.22 | 3.21 | 3.21 | 10,892 | 6 | 3,390 |
| 04/09/2013 | 3.35 | 3.26 | 3.26 | 27,629 | 12 | 8,375 |
| 03/09/2013 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 02/09/2013 | 3.18 | 3.15 | 3.18 | 72,545 | 27 | 22,999 |
| 01/09/2013 | 3.11 | 3.11 | 3.11 | 5,754 | 4 | 1,850 |
| 29/08/2013 | 3.11 | 3.10 | 3.10 | 6,205 | 7 | 2,000 |
| 28/08/2013 | 3.09 | 3.08 | 3.08 | 27,907 | 15 | 9,059 |