THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2013 | 3.30 | 3.27 | 3.30 | 5,922 | 4 | 1,800 |
| 12/03/2013 | 3.30 | 3.29 | 3.30 | 2,309 | 2 | 700 |
| 06/03/2013 | 3.30 | 3.30 | 3.30 | 578 | 5 | 175 |
| 03/03/2013 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 27/02/2013 | 3.20 | 3.16 | 3.16 | 2,059 | 3 | 650 |
| 26/02/2013 | 3.30 | 3.30 | 3.30 | 16,500 | 8 | 5,000 |
| 24/02/2013 | 3.30 | 3.20 | 3.30 | 4,097 | 7 | 1,250 |
| 21/02/2013 | 3.30 | 3.21 | 3.29 | 8,395 | 7 | 2,553 |
| 20/02/2013 | 3.25 | 3.20 | 3.25 | 6,209 | 5 | 1,923 |
| 19/02/2013 | 3.18 | 3.18 | 3.18 | 795 | 1 | 250 |
| 18/02/2013 | 3.18 | 3.16 | 3.18 | 301 | 2 | 95 |
| 17/02/2013 | 3.16 | 3.16 | 3.16 | 490 | 3 | 155 |
| 14/02/2013 | 3.16 | 3.15 | 3.15 | 1,009 | 2 | 320 |
| 12/02/2013 | 3.19 | 3.19 | 3.19 | 191 | 2 | 60 |
| 10/02/2013 | 3.16 | 3.15 | 3.16 | 631 | 3 | 200 |
| 07/02/2013 | 3.15 | 3.15 | 3.15 | 95 | 2 | 30 |
| 06/02/2013 | 3.10 | 3.07 | 3.07 | 6,477 | 4 | 2,100 |
| 05/02/2013 | 3.15 | 3.11 | 3.15 | 343 | 2 | 110 |
| 04/02/2013 | 3.16 | 3.15 | 3.15 | 663 | 3 | 210 |
| 31/01/2013 | 3.16 | 3.16 | 3.16 | 351 | 2 | 111 |