Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.34

Last Closing3.33

No. of Transactions2

SectorEducational Services

Low Price3.33

Opening Price3.34

No. of Shares700

Div4.50

Change0.00

Closing Price3.33

Average Price3.33

P/E12.12

Value Traded2,334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	2.85	2.85	2.85	8,550	1	3,000
08/11/2012	2.85	2.84	2.85	6,936	9	2,435
06/11/2012	2.85	2.83	2.85	12,502	9	4,403
05/11/2012	2.85	2.82	2.85	13,601	21	4,782
01/11/2012	2.85	2.83	2.85	1,586	5	560
30/10/2012	2.83	2.83	2.83	71	1	25
24/10/2012	2.82	2.80	2.82	2,476	5	880
23/10/2012	2.79	2.76	2.76	15,231	9	5,500
22/10/2012	2.82	2.81	2.81	6,926	6	2,463
18/10/2012	2.83	2.82	2.82	14,909	13	5,284
16/10/2012	2.84	2.83	2.84	425	2	150
15/10/2012	2.83	2.78	2.78	5,144	5	1,834
14/10/2012	2.82	2.81	2.82	20,605	10	7,315
11/10/2012	2.84	2.84	2.84	349	3	123
10/10/2012	2.84	2.82	2.84	5,597	10	1,974
09/10/2012	2.83	2.82	2.82	5,653	3	2,000
07/10/2012	2.83	2.83	2.83	1,511	3	534
04/10/2012	2.83	2.82	2.83	13,454	13	4,769
03/10/2012	2.82	2.82	2.82	3,948	3	1,400
02/10/2012	2.82	2.82	2.82	282	1	100

Download Table