ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2013 | 1.75 | 1.74 | 1.74 | 965 | 6 | 554 |
| 01/04/2013 | 1.77 | 1.74 | 1.77 | 601 | 3 | 340 |
| 31/03/2013 | 1.76 | 1.75 | 1.76 | 574 | 5 | 327 |
| 28/03/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 27/03/2013 | 1.78 | 1.78 | 1.78 | 3,572 | 3 | 2,007 |
| 26/03/2013 | 1.79 | 1.78 | 1.78 | 3,644 | 7 | 2,047 |
| 21/03/2013 | 1.86 | 1.81 | 1.86 | 2,212 | 8 | 1,206 |
| 19/03/2013 | 1.79 | 1.75 | 1.79 | 9,544 | 13 | 5,376 |
| 18/03/2013 | 1.75 | 1.75 | 1.75 | 138 | 1 | 79 |
| 14/03/2013 | 1.73 | 1.71 | 1.71 | 690 | 2 | 400 |
| 13/03/2013 | 1.73 | 1.72 | 1.72 | 827 | 3 | 479 |
| 12/03/2013 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 07/03/2013 | 1.76 | 1.72 | 1.76 | 876 | 2 | 500 |
| 06/03/2013 | 1.72 | 1.72 | 1.72 | 258 | 2 | 150 |
| 03/03/2013 | 1.76 | 1.76 | 1.76 | 158 | 3 | 90 |
| 27/02/2013 | 1.75 | 1.74 | 1.75 | 847 | 5 | 486 |
| 26/02/2013 | 1.74 | 1.74 | 1.74 | 10 | 1 | 6 |
| 20/02/2013 | 1.82 | 1.82 | 1.82 | 91 | 2 | 50 |
| 12/02/2013 | 1.80 | 1.80 | 1.80 | 10,251 | 7 | 5,695 |
| 07/02/2013 | 1.74 | 1.72 | 1.72 | 198 | 3 | 115 |