ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2013 | 1.65 | 1.65 | 1.65 | 69 | 1 | 42 |
10/06/2013 | 1.63 | 1.63 | 1.63 | 5 | 1 | 3 |
03/06/2013 | 1.63 | 1.63 | 1.63 | 1,311 | 1 | 804 |
27/05/2013 | 1.64 | 1.64 | 1.64 | 92 | 1 | 56 |
26/05/2013 | 1.64 | 1.64 | 1.64 | 213 | 1 | 130 |
23/05/2013 | 1.64 | 1.64 | 1.64 | 410 | 3 | 250 |
22/05/2013 | 1.63 | 1.63 | 1.63 | 481 | 5 | 295 |
20/05/2013 | 1.65 | 1.64 | 1.64 | 827 | 10 | 503 |
19/05/2013 | 1.64 | 1.64 | 1.64 | 2,352 | 3 | 1,434 |
06/05/2013 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
29/04/2013 | 1.63 | 1.63 | 1.63 | 52 | 1 | 32 |
28/04/2013 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
22/04/2013 | 1.77 | 1.73 | 1.77 | 220 | 2 | 125 |
18/04/2013 | 1.79 | 1.75 | 1.75 | 732 | 2 | 418 |
14/04/2013 | 1.74 | 1.73 | 1.73 | 193 | 2 | 111 |
11/04/2013 | 1.73 | 1.73 | 1.73 | 85 | 1 | 49 |
10/04/2013 | 1.73 | 1.73 | 1.73 | 112 | 1 | 65 |
09/04/2013 | 1.72 | 1.72 | 1.72 | 206 | 4 | 120 |
08/04/2013 | 1.73 | 1.73 | 1.73 | 1,474 | 3 | 852 |
04/04/2013 | 1.74 | 1.73 | 1.73 | 15,028 | 5 | 8,652 |