ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 2.58 | 2.58 | 2.58 | 5 | 1 | 2 |
| 21/02/2008 | 2.65 | 2.64 | 2.65 | 10,761 | 10 | 4,063 |
| 20/02/2008 | 2.63 | 2.63 | 2.63 | 26,366 | 7 | 10,025 |
| 19/02/2008 | 2.67 | 2.65 | 2.65 | 5,919 | 8 | 2,220 |
| 18/02/2008 | 2.65 | 2.63 | 2.65 | 2,753 | 3 | 1,040 |
| 17/02/2008 | 2.65 | 2.63 | 2.65 | 17,390 | 15 | 6,570 |
| 14/02/2008 | 2.67 | 2.62 | 2.62 | 241 | 2 | 91 |
| 13/02/2008 | 2.60 | 2.60 | 2.60 | 1,264 | 1 | 486 |
| 07/02/2008 | 2.67 | 2.67 | 2.67 | 134 | 1 | 50 |
| 03/02/2008 | 2.60 | 2.60 | 2.60 | 20,561 | 10 | 7,908 |
| 29/01/2008 | 2.68 | 2.61 | 2.68 | 1,198 | 3 | 450 |
| 28/01/2008 | 2.70 | 2.60 | 2.69 | 18,238 | 14 | 6,788 |
| 22/01/2008 | 2.72 | 2.71 | 2.72 | 263 | 2 | 97 |
| 21/01/2008 | 2.70 | 2.66 | 2.69 | 15,732 | 7 | 5,910 |
| 17/01/2008 | 2.69 | 2.65 | 2.69 | 27,098 | 13 | 10,144 |
| 15/01/2008 | 2.70 | 2.64 | 2.70 | 23,637 | 9 | 8,905 |
| 14/01/2008 | 2.75 | 2.70 | 2.75 | 307 | 2 | 112 |
| 13/01/2008 | 2.75 | 2.70 | 2.70 | 1,384 | 2 | 508 |
| 08/01/2008 | 2.73 | 2.65 | 2.73 | 4,638 | 6 | 1,733 |
| 07/01/2008 | 2.74 | 2.65 | 2.66 | 2,032 | 4 | 765 |